Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67 (+5%) | 510 |
9 Jun 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 14.7 | 14.7 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 1,950 |
2 Jun 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 13.3 | 14 | 13.3 | 14 | 14 | 0.0 (0.0%) | 1,000 |
31 May 2016 | INR | 14.67 | 14.67 | 14 | 14 | 14 | +0.02 (+0.14%) | 2,025 |
30 May 2016 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.72 (-4.90%) | 100 |
27 May 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 14.68 | 14.7 | 14.68 | 14.7 | 14.7 | +0.7 (+5%) | 1,550 |
24 May 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 14.65 | 14.66 | 13.3 | 14 | 14 | +0.03 (+0.21%) | 700 |
20 May 2016 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 14.01 | 14.05 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 1,200 |
16 May 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 500 |
12 May 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 14.7 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 18,700 |
6 May 2016 | INR | 14.13 | 14.13 | 14 | 14 | 14 | +0.54 (+4.01%) | 23,500 |
5 May 2016 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 13.7 | 13.7 | 13.41 | 13.46 | 13.46 | -0.65 (-4.61%) | 7,100 |
3 May 2016 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 300 |
2 May 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |