Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 525 |
28 Apr 2016 | INR | 15.45 | 15.45 | 14.05 | 14.15 | 14.15 | -0.6 (-4.07%) | 4,200 |
27 Apr 2016 | INR | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.7 (+4.98%) | 1,100 |
26 Apr 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 25 |
25 Apr 2016 | INR | 14.6 | 14.6 | 13.4 | 13.4 | 13.4 | -0.55 (-3.94%) | 350 |
22 Apr 2016 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 200 |
20 Apr 2016 | INR | 14.55 | 14.55 | 13.9 | 13.95 | 13.95 | -0.6 (-4.12%) | 150 |
18 Apr 2016 | INR | 16 | 16 | 14.55 | 14.55 | 14.55 | -0.7 (-4.59%) | 150 |
13 Apr 2016 | INR | 16.45 | 16.65 | 15.25 | 15.25 | 15.25 | -0.7 (-4.39%) | 5,550 |
12 Apr 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 15.65 | 15.95 | 15.65 | 15.95 | 15.95 | -0.3 (-1.85%) | 200 |
8 Apr 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 100 |
7 Apr 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 500 |
6 Apr 2016 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.75 (+4.92%) | 200 |
5 Apr 2016 | INR | 15.05 | 15.25 | 15.05 | 15.25 | 15.25 | -0.55 (-3.48%) | 550 |
4 Apr 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 15.01 | 16.5 | 15.01 | 15.8 | 15.8 | 0.0 (0.0%) | 750 |
30 Mar 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.81 (-4.88%) | 100 |
29 Mar 2016 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 17 | 17 | 16.61 | 16.61 | 16.61 | -0.87 (-4.98%) | 20,355 |
23 Mar 2016 | INR | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.68 (+4.05%) | 500 |
22 Mar 2016 | INR | 16.21 | 17.48 | 16.21 | 16.8 | 16.8 | 0.0 (0.0%) | 2,695 |
21 Mar 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 27,400 |
18 Mar 2016 | INR | 14.62 | 16 | 14.62 | 16 | 16 | +0.76 (+4.99%) | 2,300 |
17 Mar 2016 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.74 (-4.63%) | 2,170 |
16 Mar 2016 | INR | 17.48 | 17.48 | 15.97 | 15.98 | 15.98 | -0.71 (-4.25%) | 2,899 |
15 Mar 2016 | INR | 16 | 16.69 | 15.13 | 16.69 | 16.69 | +0.79 (+4.97%) | 14,550 |
14 Mar 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.47 (+3.05%) | 500 |