Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 16,235 |
10 Mar 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1,400 |
9 Mar 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 15.3 | 15.3 | 14 | 14 | 14 | -0.58 (-3.98%) | 1,100 |
4 Mar 2016 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 1,499 |
3 Mar 2016 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 12.61 | 13.89 | 12.61 | 13.89 | 13.89 | +0.64 (+4.83%) | 101 |
1 Mar 2016 | INR | 14.59 | 14.59 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 1,000 |
29 Feb 2016 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 2,300 |
25 Feb 2016 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 2,300 |
18 Feb 2016 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 3,000 |
17 Feb 2016 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 500 |
16 Feb 2016 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.6 (-4.98%) | 424 |
8 Feb 2016 | INR | 12 | 12.04 | 12 | 12.04 | 12.04 | +0.57 (+4.97%) | 1,327 |
5 Feb 2016 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.59 (-4.89%) | 100 |
4 Feb 2016 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.57 (+4.96%) | 600 |
3 Feb 2016 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 12.49 | 12.49 | 11.49 | 11.49 | 11.49 | -0.41 (-3.45%) | 500 |
1 Feb 2016 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 12.99 | 12.99 | 11.9 | 11.9 | 11.9 | -0.54 (-4.34%) | 202 |