Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 150 |
11 Dec 2015 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 100 |
10 Dec 2015 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 2,276 |
4 Dec 2015 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.33 (+2.42%) | 100 |
2 Dec 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 100 |
1 Dec 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 0 |
30 Nov 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,290 |
27 Nov 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
24 Nov 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 520 |
20 Nov 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 850 |
19 Nov 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,500 |
18 Nov 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 550 |
17 Nov 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 50 |
16 Nov 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,348 |
11 Nov 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.26 (+2.04%) | 1,775 |
10 Nov 2015 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 473 |
9 Nov 2015 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 100 |
6 Nov 2015 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 200 |
5 Nov 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 100 |
4 Nov 2015 | INR | 11.55 | 11.55 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 325 |
3 Nov 2015 | INR | 11.02 | 11.02 | 11 | 11 | 11 | +0.5 (+4.76%) | 1,100 |
2 Nov 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 225 |