Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 104 |
18 Jul 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 66 |
17 Jul 2023 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 270 |
14 Jul 2023 | INR | 15.58 | 17.2 | 15.58 | 15.58 | 15.58 | -0.82 (-5%) | 4,848 |
13 Jul 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 263 |
12 Jul 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 140 |
11 Jul 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 80 |
10 Jul 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 123 |
7 Jul 2023 | INR | 18.33 | 18.33 | 18.15 | 18.15 | 18.15 | -0.19 (-1.04%) | 70 |
6 Jul 2023 | INR | 18.33 | 18.34 | 18.33 | 18.34 | 18.34 | +0.01 (+0.05%) | 76 |
5 Jul 2023 | INR | 19.29 | 19.29 | 18.33 | 18.33 | 18.33 | -0.96 (-4.98%) | 772 |
4 Jul 2023 | INR | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.01 (-4.98%) | 360 |
3 Jul 2023 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.03 (-4.83%) | 800 |
30 Jun 2023 | INR | 22.38 | 22.38 | 21.32 | 21.33 | 21.33 | +0.01 (+0.05%) | 231 |
28 Jun 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.52 (+2.50%) | 1 |
27 Jun 2023 | INR | 22.31 | 22.31 | 20.8 | 20.8 | 20.8 | -0.45 (-2.12%) | 121 |
26 Jun 2023 | INR | 22 | 22 | 21.25 | 21.25 | 21.25 | -0.21 (-0.98%) | 98 |
23 Jun 2023 | INR | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 22 | 22 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 36 |
21 Jun 2023 | INR | 21.97 | 21.97 | 21.46 | 21.46 | 21.46 | +0.52 (+2.48%) | 207 |
20 Jun 2023 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 5 |
16 Jun 2023 | INR | 21 | 21 | 20.94 | 20.94 | 20.94 | -0.06 (-0.29%) | 150 |
15 Jun 2023 | INR | 20.84 | 21.7 | 20 | 21 | 21 | +0.16 (+0.77%) | 45 |
14 Jun 2023 | INR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 50 |
12 Jun 2023 | INR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 9 |
9 Jun 2023 | INR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 5 |
8 Jun 2023 | INR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 30 |
7 Jun 2023 | INR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.09 (-4.97%) | 105 |