| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.16 (-1.94%) | 0 |
| 23 Mar 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 100 |
| 20 Mar 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 100 |
| 19 Mar 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 100 |
| 18 Mar 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 100 |
| 17 Mar 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 100 |
| 16 Mar 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 100 |
| 13 Mar 2015 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 100 |
| 12 Mar 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 100 |
| 11 Mar 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 100 |
| 10 Mar 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 100 |
| 9 Mar 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.47 (-4.58%) | 100 |
| 5 Mar 2015 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 100 |
| 4 Mar 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 200 |
| 3 Mar 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.58 (-4.86%) | 50 |
| 2 Mar 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.27 (-9.62%) | 500 |
| 27 Feb 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.68 (-4.90%) | 100 |
| 26 Feb 2015 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72 (-4.93%) | 100 |
| 25 Feb 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.66 (-4.33%) | 100 |
| 24 Feb 2015 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.74 (-4.63%) | 100 |
| 23 Feb 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
| 20 Feb 2015 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.84 (-4.97%) | 253 |
| 19 Feb 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.88 (-4.95%) | 200 |
| 18 Feb 2015 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 9,300 |
| 16 Feb 2015 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.83 (+4.90%) | 1,000 |
| 13 Feb 2015 | INR | 16.2 | 16.95 | 16.2 | 16.95 | 16.95 | +0.05 (+0.30%) | 16,600 |
| 12 Feb 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.65 (+4%) | 0 |
| 11 Feb 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.61 (+3.90%) | 5,500 |
| 10 Feb 2015 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.74 (+4.97%) | 10 |
| 9 Feb 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 1,704 |
