| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | INR | 14.26 | 14.26 | 14.2 | 14.2 | 14.2 | +0.61 (+4.49%) | 18,450 |
| 5 Feb 2015 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 1,000 |
| 3 Feb 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.3 (-2.26%) | 300 |
| 29 Jan 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.3 (+2.32%) | 0 |
| 28 Jan 2015 | INR | 13.12 | 13.12 | 12.95 | 12.95 | 12.95 | +0.45 (+3.60%) | 1,050 |
| 27 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 200 |
| 23 Jan 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 500 |
| 22 Jan 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,000 |
| 21 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 700 |
| 20 Jan 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 3,000 |
| 19 Jan 2015 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 568 |
| 16 Jan 2015 | INR | 10.15 | 10.15 | 10 | 10 | 10 | +0.3 (+3.09%) | 1,014 |
| 15 Jan 2015 | INR | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | +0.4 (+4.30%) | 700 |
| 14 Jan 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.38 (+4.26%) | 150 |
| 12 Jan 2015 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 400 |
| 9 Jan 2015 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,300 |
| 8 Jan 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.26 (+3.16%) | 450 |
| 7 Jan 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 105 |
| 6 Jan 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.37 (+4.95%) | 200 |
| 5 Jan 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 200 |
| 2 Jan 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,300 |
| 1 Jan 2015 | INR | 7.07 | 7.53 | 7.07 | 7.5 | 7.5 | +0.32 (+4.46%) | 2,500 |
| 31 Dec 2014 | INR | 7.5 | 7.5 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 1,100 |
| 30 Dec 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.3 (+4.38%) | 500 |
| 29 Dec 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 129 |
| 26 Dec 2014 | INR | 6.7 | 6.7 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 4,005 |
