Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 50 |
23 Dec 2014 | INR | 6.46 | 6.55 | 6.46 | 6.55 | 6.55 | -0.25 (-3.68%) | 7,005 |
22 Dec 2014 | INR | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.09 (+1.34%) | 6,000 |
19 Dec 2014 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.29 (-4.14%) | 0 |
18 Dec 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 2,503 |
17 Dec 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.36 (-4.70%) | 200 |
16 Dec 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.34 (-4.25%) | 173 |
15 Dec 2014 | INR | 7.99 | 8 | 7.99 | 8 | 8 | -0.41 (-4.88%) | 3,734 |
12 Dec 2014 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 5,500 |
11 Dec 2014 | INR | 9.77 | 9.77 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 7,000 |
10 Dec 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 50 |
9 Dec 2014 | INR | 8.9 | 9.8 | 8.9 | 9.8 | 9.8 | +0.44 (+4.70%) | 510 |
8 Dec 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 500 |
5 Dec 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 0 |
4 Dec 2014 | INR | 9.5 | 9.85 | 9.5 | 9.85 | 9.85 | -0.15 (-1.50%) | 525 |
3 Dec 2014 | INR | 9.57 | 10 | 9.57 | 10 | 10 | -0.07 (-0.70%) | 1,525 |
2 Dec 2014 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 500 |
1 Dec 2014 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 0 |
27 Nov 2014 | INR | 9.62 | 10.6 | 9.62 | 10.6 | 10.6 | +0.48 (+4.74%) | 110 |
26 Nov 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 100 |
25 Nov 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 100 |
21 Nov 2014 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 100 |
20 Nov 2014 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 11.8 | 11.8 | 11.8 | 11.21 | 11.21 | 0.0 (0.0%) | 300 |
18 Nov 2014 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 0 |
17 Nov 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 10 |
14 Nov 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 0 |
13 Nov 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.15 (+1.29%) | 0 |