| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.26 (-2.19%) | 0 |
| 11 Nov 2014 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.86 (+7.82%) | 0 |
| 10 Nov 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.7 (-5.98%) | 0 |
| 7 Nov 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 0 |
| 3 Nov 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.15 (+1.31%) | 0 |
| 31 Oct 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.1 (-0.87%) | 0 |
| 30 Oct 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.35 (+3.12%) | 0 |
| 29 Oct 2014 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 0 |
| 28 Oct 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.3 (+2.73%) | 50 |
| 27 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
| 23 Oct 2014 | INR | 10.45 | 10.45 | 10.45 | 10.9 | 10.9 | +0.3 (+2.83%) | 275 |
| 22 Oct 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.67 (+6.75%) | 0 |
| 21 Oct 2014 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 0 |
| 20 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 0 |
| 17 Oct 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.25 (+2.45%) | 1,000 |
| 16 Oct 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 50 |
| 14 Oct 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 50 |
| 13 Oct 2014 | INR | 8.54 | 9.29 | 8.54 | 9.29 | 9.29 | +0.29 (+3.22%) | 125 |
| 10 Oct 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
| 9 Oct 2014 | INR | 8.25 | 9.05 | 8.25 | 8.98 | 8.98 | +0.31 (+3.58%) | 1,100 |
| 8 Oct 2014 | INR | 9 | 9 | 8.5 | 8.67 | 8.67 | -0.08 (-0.91%) | 200 |
| 7 Oct 2014 | INR | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 5,050 |
| 1 Oct 2014 | INR | 7.66 | 8.4 | 7.66 | 8.4 | 8.4 | +0.34 (+4.22%) | 950 |
| 30 Sep 2014 | INR | 7.5 | 8.15 | 7.47 | 8.06 | 8.06 | +0.22 (+2.81%) | 1,952 |
| 29 Sep 2014 | INR | 8.5 | 8.6 | 7.83 | 7.84 | 7.84 | -0.37 (-4.51%) | 7,944 |
| 26 Sep 2014 | INR | 7.53 | 8.25 | 7.53 | 8.21 | 8.21 | +0.3 (+3.79%) | 2,951 |
| 25 Sep 2014 | INR | 7.17 | 7.91 | 7.17 | 7.91 | 7.91 | +0.37 (+4.91%) | 125 |
| 24 Sep 2014 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 25 |
| 23 Sep 2014 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 2,500 |
