Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 26 |
19 Sep 2014 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 12,000 |
18 Sep 2014 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 450 |
17 Sep 2014 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.48 (+5.20%) | 0 |
16 Sep 2014 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 0 |
15 Sep 2014 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 6 |
12 Sep 2014 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.28 (-2.80%) | 0 |
11 Sep 2014 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.46 (-4.40%) | 0 |
9 Sep 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.46 (+4.60%) | 0 |
8 Sep 2014 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
5 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 0 |
4 Sep 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.46 (+4.60%) | 0 |
3 Sep 2014 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
1 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 0 |
28 Aug 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19 (-1.79%) | 0 |
27 Aug 2014 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.93 (+9.58%) | 0 |
26 Aug 2014 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 0 |
22 Aug 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.22 (+2.20%) | 0 |
21 Aug 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.55 (-5.21%) | 0 |
20 Aug 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.8 (+8.21%) | 0 |
19 Aug 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.97 (-9.05%) | 0 |
18 Aug 2014 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +1.01 (+10.40%) | 0 |
14 Aug 2014 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.27 (-2.71%) | 0 |
13 Aug 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.24 (-2.35%) | 0 |
12 Aug 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 21 |
11 Aug 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |