| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 5 |
| 5 Jun 2023 | INR | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.02 (-0.09%) | 2 |
| 31 May 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 22 | 22 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 1,000 |
| 29 May 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 16 |
| 26 May 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 23.94 | 23.94 | 22 | 22 | 22 | -0.8 (-3.51%) | 2,127 |
| 24 May 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 21 |
| 19 May 2023 | INR | 23 | 24.23 | 23 | 24 | 24 | +0.9 (+3.90%) | 674 |
| 18 May 2023 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 883 |
| 17 May 2023 | INR | 22.05 | 22.15 | 22 | 22 | 22 | +0.9 (+4.27%) | 2,064 |
| 16 May 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 584 |
| 15 May 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 552 |
| 12 May 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.88 (+4.82%) | 607 |
| 11 May 2023 | INR | 18.27 | 18.27 | 18.2 | 18.27 | 18.27 | +0.87 (+5%) | 525 |
| 10 May 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 49 |
| 9 May 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 10 |
| 8 May 2023 | INR | 16.09 | 17 | 16.09 | 17 | 17 | +0.5 (+3.03%) | 170 |
| 5 May 2023 | INR | 14.94 | 16.5 | 14.94 | 16.5 | 16.5 | +0.78 (+4.96%) | 780 |
| 4 May 2023 | INR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.81 (-4.90%) | 4 |
| 3 May 2023 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.87 (-5.00%) | 35 |
| 2 May 2023 | INR | 17.49 | 17.49 | 17.4 | 17.4 | 17.4 | -0.09 (-0.51%) | 210 |
| 28 Apr 2023 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 1,020 |
| 27 Apr 2023 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 2 |
| 26 Apr 2023 | INR | 17.5 | 17.5 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 12 |
| 25 Apr 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 1 |
