Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78 (-7.09%) | 0 |
31 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 0 |
30 Jul 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,000 |
28 Jul 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.53 (+5.19%) | 0 |
25 Jul 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.48 (-4.49%) | 0 |
23 Jul 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 0 |
22 Jul 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.2 (+1.86%) | 0 |
21 Jul 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.45 (+4.37%) | 5 |
18 Jul 2014 | INR | 10.45 | 10.45 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 15 |
17 Jul 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 5 |
16 Jul 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.92 (+10.24%) | 10 |
15 Jul 2014 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 0 |
11 Jul 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 10 |
9 Jul 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 0 |
8 Jul 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 0 |
7 Jul 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 0 |
4 Jul 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 20 |
3 Jul 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 20 |
2 Jul 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10 |
27 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 0 |
26 Jun 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 0 |