Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
19 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
17 Jun 2014 | INR | 8.46 | 8.99 | 8.46 | 8.99 | 8.99 | +0.09 (+1.01%) | 55 |
16 Jun 2014 | INR | 8.32 | 8.9 | 8.32 | 8.9 | 8.9 | +0.15 (+1.71%) | 55 |
13 Jun 2014 | INR | 8 | 8.75 | 8 | 8.75 | 8.75 | +0.75 (+9.38%) | 255 |
12 Jun 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 0 |
11 Jun 2014 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 100 |
10 Jun 2014 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 850 |
9 Jun 2014 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 725 |
6 Jun 2014 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 610 |
5 Jun 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 10 |
4 Jun 2014 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 300 |
3 Jun 2014 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 10 |
2 Jun 2014 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 100 |
30 May 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.39 (-4.82%) | 1 |
27 May 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 0 |
26 May 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 25 |
23 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1,000 |
22 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
21 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 10 |
20 May 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 1 |
19 May 2014 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.28 (+4.38%) | 0 |
16 May 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.25 (+4.07%) | 1 |
15 May 2014 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.28 (+4.77%) | 1 |