Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.27 (+4.82%) | 1 |
13 May 2014 | INR | 5.42 | 5.6 | 5.42 | 5.6 | 5.6 | 0.0 (0.0%) | 2,021 |
12 May 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 1 |
9 May 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 6 |
8 May 2014 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 0 |
7 May 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 100 |
6 May 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 1,000 |
5 May 2014 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.05 (-0.87%) | 320 |
2 May 2014 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.23 (-3.83%) | 1,000 |
30 Apr 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 0 |
29 Apr 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.11 (-1.83%) | 0 |
28 Apr 2014 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.26 (+4.52%) | 300 |
25 Apr 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.02 (+0.35%) | 0 |
22 Apr 2014 | INR | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | +0.27 (+4.95%) | 450 |
21 Apr 2014 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 1,000 |
17 Apr 2014 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 0 |
16 Apr 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 0 |
15 Apr 2014 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 100 |
11 Apr 2014 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.27 (-4.70%) | 0 |
10 Apr 2014 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 50 |
9 Apr 2014 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.32 (-5.29%) | 0 |
7 Apr 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 0 |
4 Apr 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 500 |
3 Apr 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 5,000 |
31 Mar 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 59 |
28 Mar 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 200 |
27 Mar 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |