Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 17.88 | 17.88 | 17.85 | 17.85 | 17.85 | +0.82 (+4.82%) | 193 |
21 Apr 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 288 |
20 Apr 2023 | INR | 18.8 | 18.8 | 17.02 | 17.02 | 17.02 | -0.89 (-4.97%) | 399 |
19 Apr 2023 | INR | 17.06 | 17.91 | 17.06 | 17.91 | 17.91 | +0.85 (+4.98%) | 219 |
18 Apr 2023 | INR | 15.44 | 17.06 | 15.44 | 17.06 | 17.06 | +0.81 (+4.98%) | 224 |
17 Apr 2023 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 877 |
13 Apr 2023 | INR | 17.26 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 416 |
12 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 17.15 | 18 | 17.15 | 18 | 18 | -0.02 (-0.11%) | 32 |
10 Apr 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 20 |
6 Apr 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 17.17 | 18.02 | 17.17 | 18.02 | 18.02 | +0.85 (+4.95%) | 66 |
29 Mar 2023 | INR | 18.07 | 18.07 | 17.17 | 17.17 | 17.17 | -0.9 (-4.98%) | 51 |
28 Mar 2023 | INR | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.46 (-2.48%) | 11 |
27 Mar 2023 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.47 (-2.47%) | 9 |
24 Mar 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 5 |
23 Mar 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 20 |
22 Mar 2023 | INR | 17.45 | 19 | 17.45 | 19 | 19 | +0.67 (+3.66%) | 120 |
21 Mar 2023 | INR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.96 (-4.98%) | 1 |
20 Mar 2023 | INR | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.01 (-4.98%) | 10 |
17 Mar 2023 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 1 |
16 Mar 2023 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 10 |
15 Mar 2023 | INR | 19.37 | 20.3 | 19.37 | 20.3 | 20.3 | +0.93 (+4.80%) | 56 |
14 Mar 2023 | INR | 17.53 | 19.37 | 17.53 | 19.37 | 19.37 | +0.92 (+4.99%) | 82 |
13 Mar 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 12 |
10 Mar 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 20.1 | 20.1 | 19.4 | 19.4 | 19.4 | +0.25 (+1.31%) | 300 |
8 Mar 2023 | INR | 19.65 | 21.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 80 |