| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 50 |
| 2 Apr 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.29 (+2.42%) | 10 |
| 1 Apr 2013 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 3,000 |
| 28 Mar 2013 | INR | 12.26 | 12.6 | 12.26 | 12.58 | 12.58 | +0.58 (+4.83%) | 56,517 |
| 26 Mar 2013 | INR | 12.26 | 12.26 | 11.13 | 12 | 12 | +0.29 (+2.48%) | 24,071 |
| 25 Mar 2013 | INR | 11.23 | 11.78 | 11.23 | 11.71 | 11.71 | +0.48 (+4.27%) | 2,528 |
| 22 Mar 2013 | INR | 11.21 | 11.23 | 11.19 | 11.23 | 11.23 | +0.52 (+4.86%) | 11,353 |
| 21 Mar 2013 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.49 (+4.79%) | 10 |
| 20 Mar 2013 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.46 (+4.71%) | 151 |
| 19 Mar 2013 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.43 (+4.61%) | 1,155 |
| 18 Mar 2013 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 507 |
| 15 Mar 2013 | INR | 8.89 | 8.89 | 8.26 | 8.89 | 8.89 | +0.42 (+4.96%) | 2,200 |
| 14 Mar 2013 | INR | 7.76 | 8.52 | 7.73 | 8.47 | 8.47 | +0.35 (+4.31%) | 29,727 |
| 13 Mar 2013 | INR | 8.7 | 8.7 | 8.1 | 8.12 | 8.12 | -0.4 (-4.69%) | 13,331 |
| 12 Mar 2013 | INR | 8.55 | 9.34 | 8.51 | 8.52 | 8.52 | -0.43 (-4.80%) | 20,570 |
| 11 Mar 2013 | INR | 8.15 | 8.95 | 8.15 | 8.95 | 8.95 | +0.41 (+4.80%) | 5,010 |
| 8 Mar 2013 | INR | 8.51 | 9 | 8.5 | 8.54 | 8.54 | -0.16 (-1.84%) | 555 |
| 7 Mar 2013 | INR | 8.7 | 8.7 | 8.45 | 8.7 | 8.7 | +0.41 (+4.95%) | 4,650 |
| 6 Mar 2013 | INR | 8.25 | 8.54 | 8.25 | 8.29 | 8.29 | -0.09 (-1.07%) | 25,602 |
| 5 Mar 2013 | INR | 8.72 | 8.72 | 8.38 | 8.38 | 8.38 | -0.17 (-1.99%) | 9,500 |
| 4 Mar 2013 | INR | 8.87 | 8.87 | 8.54 | 8.55 | 8.55 | -0.15 (-1.72%) | 12,405 |
| 1 Mar 2013 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | INR | 8.69 | 8.7 | 8.69 | 8.7 | 8.7 | -0.15 (-1.69%) | 7,700 |
| 27 Feb 2013 | INR | 8.8 | 9.14 | 8.8 | 8.85 | 8.85 | -0.12 (-1.34%) | 2,305 |
| 26 Feb 2013 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.18 (-1.97%) | 350 |
| 25 Feb 2013 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.17 (+1.89%) | 900 |
| 22 Feb 2013 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.17 (+1.93%) | 1,200 |
| 21 Feb 2013 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.17 (+1.97%) | 700 |
