Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2013 | INR | 8.64 | 8.65 | 8.64 | 8.64 | 8.64 | -0.15 (-1.71%) | 10,117 |
19 Feb 2013 | INR | 8.45 | 8.79 | 8.45 | 8.79 | 8.79 | +0.17 (+1.97%) | 5,559 |
18 Feb 2013 | INR | 8.8 | 8.8 | 8.62 | 8.62 | 8.62 | -0.17 (-1.93%) | 350 |
15 Feb 2013 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.17 (-1.90%) | 200 |
14 Feb 2013 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.18 (-1.97%) | 200 |
13 Feb 2013 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 100 |
12 Feb 2013 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 33,507 |
11 Feb 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 108 |
8 Feb 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 1,100 |
7 Feb 2013 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.2 (-1.98%) | 100 |
6 Feb 2013 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.2 (-1.94%) | 1,000 |
5 Feb 2013 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 100 |
4 Feb 2013 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.21 (-1.96%) | 100 |
1 Feb 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.21 (-1.92%) | 100 |
31 Jan 2013 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.22 (-1.98%) | 100 |
30 Jan 2013 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.22 (-1.94%) | 103 |
29 Jan 2013 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.23 (-1.99%) | 102 |
28 Jan 2013 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.23 (-1.95%) | 2,850 |
25 Jan 2013 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.24 (-1.99%) | 100 |
24 Jan 2013 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.24 (-1.95%) | 100 |
23 Jan 2013 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.25 (-1.99%) | 100 |
22 Jan 2013 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.25 (-1.95%) | 152 |
17 Jan 2013 | INR | 13.03 | 13.03 | 12.79 | 12.79 | 12.79 | -0.26 (-1.99%) | 5,000 |
16 Jan 2013 | INR | 13.05 | 13.53 | 13.03 | 13.05 | 13.05 | -0.24 (-1.81%) | 2,749 |
15 Jan 2013 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.26 (+2.00%) | 23,000 |
14 Jan 2013 | INR | 13.13 | 13.52 | 13 | 13.03 | 13.03 | -0.23 (-1.73%) | 66,232 |
11 Jan 2013 | INR | 12.95 | 13.26 | 12.95 | 13.26 | 13.26 | +0.26 (+2%) | 11,880 |
10 Jan 2013 | INR | 13.28 | 13.28 | 13 | 13 | 13 | -0.02 (-0.15%) | 3,256 |