| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2013 | INR | 12.95 | 13.2 | 12.7 | 13.02 | 13.02 | +0.07 (+0.54%) | 24,121 |
| 8 Jan 2013 | INR | 12.96 | 12.96 | 12.5 | 12.95 | 12.95 | +0.24 (+1.89%) | 1,820 |
| 7 Jan 2013 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.6 (+4.95%) | 870 |
| 4 Jan 2013 | INR | 11.99 | 12.11 | 11.99 | 12.11 | 12.11 | +0.57 (+4.94%) | 2,550 |
| 3 Jan 2013 | INR | 11.58 | 11.58 | 10.8 | 11.54 | 11.54 | +0.51 (+4.62%) | 3,369 |
| 2 Jan 2013 | INR | 10.55 | 11.07 | 10.55 | 11.03 | 11.03 | +0.48 (+4.55%) | 4,250 |
| 1 Jan 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 1,145 |
| 31 Dec 2012 | INR | 10.05 | 10.05 | 9.7 | 10.05 | 10.05 | +0.47 (+4.91%) | 501 |
| 28 Dec 2012 | INR | 9.55 | 9.58 | 8.8 | 9.58 | 9.58 | +0.45 (+4.93%) | 350 |
| 27 Dec 2012 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 210 |
| 26 Dec 2012 | INR | 8.7 | 8.7 | 8.3 | 8.7 | 8.7 | +0.4 (+4.82%) | 480 |
| 24 Dec 2012 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 1,890 |
| 21 Dec 2012 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 92 |
| 20 Dec 2012 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 200 |
| 19 Dec 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,015 |
| 18 Dec 2012 | INR | 7.05 | 7.06 | 7.05 | 7.05 | 7.05 | +0.32 (+4.75%) | 1,745 |
| 17 Dec 2012 | INR | 6.65 | 7.33 | 6.65 | 6.73 | 6.73 | -0.26 (-3.72%) | 13,115 |
| 14 Dec 2012 | INR | 6.99 | 6.99 | 6.33 | 6.99 | 6.99 | +0.33 (+4.95%) | 3,060 |
| 13 Dec 2012 | INR | 6.71 | 6.71 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 60 |
| 12 Dec 2012 | INR | 7 | 7 | 7 | 7 | 7 | -0.19 (-2.64%) | 100 |
| 11 Dec 2012 | INR | 7.18 | 7.19 | 7.18 | 7.19 | 7.19 | +0.34 (+4.96%) | 850 |
| 10 Dec 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 2,000 |
| 7 Dec 2012 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 103 |
| 5 Dec 2012 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | INR | 6.21 | 6.22 | 6.21 | 6.22 | 6.22 | +0.29 (+4.89%) | 1,290 |
| 3 Dec 2012 | INR | 5.42 | 5.93 | 5.42 | 5.93 | 5.93 | +0.28 (+4.96%) | 2,481 |
| 30 Nov 2012 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 500 |
| 29 Nov 2012 | INR | 5.88 | 5.88 | 5.37 | 5.39 | 5.39 | -0.21 (-3.75%) | 2,752 |
| 27 Nov 2012 | INR | 5.66 | 5.66 | 5.6 | 5.6 | 5.6 | -0.22 (-3.78%) | 2,915 |
