| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | INR | 5.83 | 6.4 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 7,608 |
| 23 Nov 2012 | INR | 6.11 | 6.12 | 6.11 | 6.12 | 6.12 | -0.31 (-4.82%) | 900 |
| 22 Nov 2012 | INR | 5.87 | 6.43 | 5.87 | 6.43 | 6.43 | +0.26 (+4.21%) | 1,574 |
| 21 Nov 2012 | INR | 6.19 | 6.79 | 6.15 | 6.17 | 6.17 | -0.3 (-4.64%) | 1,201 |
| 20 Nov 2012 | INR | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 2,592 |
| 19 Nov 2012 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.34 (-4.76%) | 1,051 |
| 16 Nov 2012 | INR | 7.54 | 7.54 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 1,501 |
| 15 Nov 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 100 |
| 12 Nov 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.33 (-4.60%) | 2,300 |
| 9 Nov 2012 | INR | 7.17 | 7.75 | 7.15 | 7.18 | 7.18 | -0.34 (-4.52%) | 3,189 |
| 8 Nov 2012 | INR | 7.52 | 8.17 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 501 |
| 7 Nov 2012 | INR | 7.91 | 8.2 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 3,209 |
| 6 Nov 2012 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 100 |
| 5 Nov 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | INR | 8.3 | 8.75 | 8.3 | 8.75 | 8.75 | +0.35 (+4.17%) | 300 |
| 26 Oct 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.23 (-2.67%) | 1,000 |
| 12 Oct 2012 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
