Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.32 (+3.85%) | 10 |
9 Oct 2012 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.38 (+4.79%) | 10 |
8 Oct 2012 | INR | 8.13 | 8.13 | 7.37 | 7.93 | 7.93 | +0.18 (+2.32%) | 260 |
5 Oct 2012 | INR | 7.17 | 7.75 | 7.17 | 7.75 | 7.75 | +0.21 (+2.79%) | 115 |
4 Oct 2012 | INR | 7.17 | 7.54 | 7.17 | 7.54 | 7.54 | 0.0 (0.0%) | 11 |
3 Oct 2012 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 1 |
1 Oct 2012 | INR | 7.2 | 7.93 | 7.2 | 7.93 | 7.93 | +0.36 (+4.76%) | 24 |
28 Sep 2012 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 30 |
21 Sep 2012 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.36 (+4.74%) | 12 |
20 Sep 2012 | INR | 7.6 | 8.37 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 125 |
18 Sep 2012 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.3 (+3.90%) | 5 |
17 Sep 2012 | INR | 7.7 | 7.7 | 7.69 | 7.69 | 7.69 | +0.21 (+2.81%) | 20 |
14 Sep 2012 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.38 (+5.35%) | 0 |
13 Sep 2012 | INR | 7.06 | 7.48 | 7.06 | 7.1 | 7.1 | -0.33 (-4.44%) | 910 |
12 Sep 2012 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 100 |
10 Sep 2012 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 5 |
8 Sep 2012 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.35 (+4.69%) | 5 |
7 Sep 2012 | INR | 6.85 | 7.47 | 6.85 | 7.47 | 7.47 | +0.64 (+9.37%) | 210 |
6 Sep 2012 | INR | 6.83 | 7.45 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 235 |
5 Sep 2012 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.15 (+2.13%) | 200 |
4 Sep 2012 | INR | 7.03 | 7.55 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 4,405 |
3 Sep 2012 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.26 (+3.65%) | 100 |
30 Aug 2012 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |