Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 100 |
28 Aug 2012 | INR | 7.88 | 7.88 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 1,300 |
27 Aug 2012 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.04 (+0.51%) | 2 |
24 Aug 2012 | INR | 7.85 | 7.85 | 7.2 | 7.85 | 7.85 | +0.35 (+4.67%) | 285 |
23 Aug 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 5 |
21 Aug 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.33 (+4.84%) | 5 |
16 Aug 2012 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.31 (+4.76%) | 5 |
14 Aug 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 7.15 | 7.15 | 6.51 | 6.51 | 6.51 | -0.3 (-4.41%) | 200 |
10 Aug 2012 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.31 (+4.77%) | 20 |
9 Aug 2012 | INR | 6.5 | 6.5 | 6.49 | 6.5 | 6.5 | +0.24 (+3.83%) | 10 |
8 Aug 2012 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.28 (+4.68%) | 5 |
7 Aug 2012 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.61 (+11.36%) | 5 |
6 Aug 2012 | INR | 5.81 | 5.81 | 5.27 | 5.37 | 5.37 | +0.2 (+3.87%) | 1,350 |
3 Aug 2012 | INR | 5.1 | 5.54 | 5.1 | 5.17 | 5.17 | -0.38 (-6.85%) | 501 |
2 Aug 2012 | INR | 5.28 | 5.28 | 5.28 | 5.55 | 5.55 | 0.0 (0.0%) | 288 |
1 Aug 2012 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 50 |
31 Jul 2012 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.26 (+4.66%) | 900 |
30 Jul 2012 | INR | 6 | 6 | 5.57 | 5.58 | 5.58 | +0.26 (+4.89%) | 1,002 |
27 Jul 2012 | INR | 5.32 | 5.86 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 2,001 |
26 Jul 2012 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 151 |
19 Jul 2012 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |