Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.03 (-0.51%) | 300 |
13 Jul 2012 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 0 |
11 Jul 2012 | INR | 6.48 | 6.48 | 5.89 | 6 | 6 | -0.2 (-3.23%) | 5,245 |
10 Jul 2012 | INR | 6.2 | 6.2 | 6.19 | 6.2 | 6.2 | +0.23 (+3.85%) | 850 |
9 Jul 2012 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 400 |
6 Jul 2012 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 300 |
5 Jul 2012 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 250 |
4 Jul 2012 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.59 (+9.28%) | 0 |
2 Jul 2012 | INR | 6.36 | 6.95 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 100 |
29 Jun 2012 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.31 (+4.86%) | 1 |
28 Jun 2012 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.13 (+2.08%) | 0 |
27 Jun 2012 | INR | 5.8 | 6.38 | 5.8 | 6.25 | 6.25 | +0.16 (+2.63%) | 21 |
26 Jun 2012 | INR | 5.83 | 6.43 | 5.83 | 6.09 | 6.09 | -0.04 (-0.65%) | 9 |
25 Jun 2012 | INR | 6.13 | 6.14 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 2,200 |
22 Jun 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 7.09 | 7.1 | 6.45 | 6.45 | 6.45 | -0.32 (-4.73%) | 401 |
20 Jun 2012 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 60 |
19 Jun 2012 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 100 |
18 Jun 2012 | INR | 6.82 | 7.49 | 6.82 | 7.49 | 7.49 | +0.32 (+4.46%) | 400 |
15 Jun 2012 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 5 |
14 Jun 2012 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.32 (+4.43%) | 100 |
6 Jun 2012 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |