Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.27 (+3.87%) | 1 |
20 Apr 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 10 |
19 Apr 2012 | INR | 6.64 | 7 | 6.64 | 6.97 | 6.97 | -0.01 (-0.14%) | 802 |
18 Apr 2012 | INR | 6.55 | 7 | 6.55 | 6.98 | 6.98 | +0.09 (+1.31%) | 302 |
17 Apr 2012 | INR | 6.98 | 6.98 | 6.33 | 6.89 | 6.89 | +0.24 (+3.61%) | 113 |
16 Apr 2012 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 6.04 | 6.65 | 6.04 | 6.65 | 6.65 | +0.3 (+4.72%) | 301 |
12 Apr 2012 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 1 |
11 Apr 2012 | INR | 5.52 | 6.1 | 5.52 | 6.05 | 6.05 | +0.24 (+4.13%) | 204 |
10 Apr 2012 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.27 (+4.87%) | 1 |
9 Apr 2012 | INR | 5.7 | 5.94 | 5.44 | 5.54 | 5.54 | -0.12 (-2.12%) | 2,444 |
4 Apr 2012 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 20 |
3 Apr 2012 | INR | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | +0.27 (+4.75%) | 244 |
2 Apr 2012 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 250 |
30 Mar 2012 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.19 (-3.39%) | 20 |
29 Mar 2012 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 150 |
27 Mar 2012 | INR | 5.64 | 6.21 | 5.63 | 5.8 | 5.8 | -0.12 (-2.03%) | 11,203 |
26 Mar 2012 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 100 |
22 Mar 2012 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 6.11 | 6.11 | 5.61 | 5.64 | 5.64 | -0.18 (-3.09%) | 103 |
20 Mar 2012 | INR | 5.72 | 5.82 | 5.72 | 5.82 | 5.82 | -0.14 (-2.35%) | 313 |
19 Mar 2012 | INR | 5.98 | 5.98 | 5.44 | 5.96 | 5.96 | +0.26 (+4.56%) | 1,676 |
16 Mar 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 5.98 | 5.98 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 110 |
14 Mar 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.24 (-4.04%) | 10 |
13 Mar 2012 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.28 (+4.95%) | 1,297 |
12 Mar 2012 | INR | 6.01 | 6.15 | 5.66 | 5.66 | 5.66 | -0.27 (-4.55%) | 110 |
9 Mar 2012 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.3 (-4.82%) | 100 |