| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 36.6 | 38.4 | 36.6 | 37.5 | 37.5 | +0.33 (+0.89%) | 2,905 |
| 3 Mar 2023 | INR | 37.49 | 37.72 | 36 | 37.17 | 37.17 | +1.24 (+3.45%) | 14,170 |
| 2 Mar 2023 | INR | 36.1 | 37 | 35.6 | 35.93 | 35.93 | -0.9 (-2.44%) | 13,311 |
| 1 Mar 2023 | INR | 36.55 | 38.6 | 36.55 | 36.83 | 36.83 | -0.62 (-1.66%) | 6,459 |
| 28 Feb 2023 | INR | 39.2 | 39.2 | 36.05 | 37.45 | 37.45 | -0.3 (-0.79%) | 60,653 |
| 27 Feb 2023 | INR | 36.05 | 38.5 | 36.05 | 37.75 | 37.75 | +1.05 (+2.86%) | 9,503 |
| 24 Feb 2023 | INR | 37.25 | 37.5 | 36.4 | 36.7 | 36.7 | -0.3 (-0.81%) | 4,080 |
| 23 Feb 2023 | INR | 38.2 | 38.2 | 35.25 | 37 | 37 | 0.0 (0.0%) | 3,836 |
| 22 Feb 2023 | INR | 36.3 | 38 | 36 | 37 | 37 | 0.0 (0.0%) | 9,867 |
| 21 Feb 2023 | INR | 37.4 | 37.4 | 36 | 37 | 37 | +1 (+2.78%) | 14,991 |
| 20 Feb 2023 | INR | 35.05 | 36.5 | 35.05 | 36 | 36 | +0.95 (+2.71%) | 10,276 |
| 17 Feb 2023 | INR | 33.6 | 35.25 | 32.5 | 35.05 | 35.05 | +1.45 (+4.32%) | 33,348 |
| 16 Feb 2023 | INR | 31.65 | 33.6 | 31.65 | 33.6 | 33.6 | +1.6 (+5%) | 32,637 |
| 15 Feb 2023 | INR | 32.8 | 32.8 | 31.8 | 32 | 32 | -0.7 (-2.14%) | 53,304 |
| 14 Feb 2023 | INR | 32 | 33.2 | 31.3 | 32.7 | 32.7 | +0.9 (+2.83%) | 14,089 |
| 13 Feb 2023 | INR | 31.55 | 33.25 | 31.15 | 31.8 | 31.8 | -0.95 (-2.90%) | 11,750 |
| 10 Feb 2023 | INR | 32.15 | 32.9 | 32 | 32.75 | 32.75 | -0.15 (-0.46%) | 3,531 |
| 9 Feb 2023 | INR | 31.15 | 33.2 | 31.15 | 32.9 | 32.9 | +0.4 (+1.23%) | 10,677 |
| 8 Feb 2023 | INR | 33 | 33.5 | 32 | 32.5 | 32.5 | -1.15 (-3.42%) | 11,917 |
| 7 Feb 2023 | INR | 33.6 | 34 | 31 | 33.65 | 33.65 | +1.1 (+3.38%) | 11,610 |
| 6 Feb 2023 | INR | 32.45 | 33.8 | 31.6 | 32.55 | 32.55 | +0.2 (+0.62%) | 24,606 |
| 3 Feb 2023 | INR | 32.8 | 33 | 31.4 | 32.35 | 32.35 | -0.45 (-1.37%) | 48,672 |
| 2 Feb 2023 | INR | 31.95 | 32.9 | 30.6 | 32.8 | 32.8 | +1.2 (+3.80%) | 19,008 |
| 1 Feb 2023 | INR | 31 | 32.2 | 29.65 | 31.6 | 31.6 | +0.9 (+2.93%) | 75,682 |
| 31 Jan 2023 | INR | 30.45 | 31.05 | 29.3 | 30.7 | 30.7 | +1.1 (+3.72%) | 11,493 |
| 30 Jan 2023 | INR | 30.2 | 30.9 | 29.3 | 29.6 | 29.6 | -0.4 (-1.33%) | 9,403 |
| 27 Jan 2023 | INR | 30.95 | 31.5 | 29.5 | 30 | 30 | -0.95 (-3.07%) | 23,335 |
| 25 Jan 2023 | INR | 31 | 31.8 | 30.3 | 30.95 | 30.95 | -0.1 (-0.32%) | 25,528 |
| 24 Jan 2023 | INR | 30.5 | 31.9 | 29.4 | 31.05 | 31.05 | +0.9 (+2.99%) | 14,879 |
| 23 Jan 2023 | INR | 27.5 | 30.8 | 27.5 | 30.15 | 30.15 | +0.7 (+2.38%) | 60,723 |
