Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 22.3 | 22.3 | 21.93 | 22.18 | 22.18 | +0.07 (+0.32%) | 3,113 |
10 Apr 2024 | INR | 22.38 | 22.38 | 21.9 | 22.11 | 22.11 | +0.17 (+0.77%) | 7,068 |
9 Apr 2024 | INR | 22.7 | 22.7 | 21.86 | 21.94 | 21.94 | -0.35 (-1.57%) | 5,582 |
8 Apr 2024 | INR | 22.22 | 22.68 | 22.07 | 22.29 | 22.29 | +0.08 (+0.36%) | 9,927 |
5 Apr 2024 | INR | 22.15 | 22.26 | 21.8 | 22.21 | 22.21 | +0.22 (+1.00%) | 24,626 |
4 Apr 2024 | INR | 22.4 | 22.5 | 21.47 | 21.99 | 21.99 | +0.28 (+1.29%) | 30,203 |
3 Apr 2024 | INR | 21.68 | 22.19 | 21.1 | 21.71 | 21.71 | +0.46 (+2.16%) | 25,218 |
2 Apr 2024 | INR | 21.24 | 21.58 | 20.46 | 21.25 | 21.25 | +0.43 (+2.07%) | 15,014 |
1 Apr 2024 | INR | 19.81 | 21 | 19.42 | 20.82 | 20.82 | +1.76 (+9.23%) | 20,989 |
28 Mar 2024 | INR | 19.57 | 19.85 | 18.6 | 19.06 | 19.06 | -0.13 (-0.68%) | 87,533 |
27 Mar 2024 | INR | 20.47 | 20.99 | 18.51 | 19.19 | 19.19 | -0.88 (-4.38%) | 41,929 |
26 Mar 2024 | INR | 21.48 | 21.48 | 20 | 20.07 | 20.07 | -0.99 (-4.70%) | 171,732 |
22 Mar 2024 | INR | 20.84 | 21.2 | 20.6 | 21.06 | 21.06 | +0.29 (+1.40%) | 11,544 |
21 Mar 2024 | INR | 20.76 | 21.04 | 20.73 | 20.77 | 20.77 | +0.05 (+0.24%) | 8,739 |
20 Mar 2024 | INR | 20.94 | 21.2 | 20.63 | 20.72 | 20.72 | +0.23 (+1.12%) | 4,933 |
19 Mar 2024 | INR | 21.2 | 21.39 | 20.2 | 20.49 | 20.49 | -0.59 (-2.80%) | 21,494 |
18 Mar 2024 | INR | 22.9 | 22.9 | 20.89 | 21.08 | 21.08 | -0.06 (-0.28%) | 18,955 |
15 Mar 2024 | INR | 21.13 | 21.74 | 20.56 | 21.14 | 21.14 | -0.06 (-0.28%) | 10,914 |
14 Mar 2024 | INR | 19.81 | 21.5 | 19.81 | 21.2 | 21.2 | +1.39 (+7.02%) | 22,288 |
13 Mar 2024 | INR | 22.55 | 22.63 | 19.56 | 19.81 | 19.81 | -1.76 (-8.16%) | 18,490 |
12 Mar 2024 | INR | 23.77 | 23.77 | 20.9 | 21.57 | 21.57 | -1.17 (-5.15%) | 27,363 |
11 Mar 2024 | INR | 24.1 | 24.61 | 22.4 | 22.74 | 22.74 | -1.69 (-6.92%) | 59,082 |
7 Mar 2024 | INR | 24.97 | 25.2 | 24.13 | 24.43 | 24.43 | -0.53 (-2.12%) | 28,041 |
6 Mar 2024 | INR | 26.99 | 26.99 | 24.65 | 24.96 | 24.96 | -1.04 (-4%) | 6,302 |
5 Mar 2024 | INR | 26.13 | 26.3 | 25.42 | 26 | 26 | -0.11 (-0.42%) | 16,665 |
4 Mar 2024 | INR | 27.07 | 27.07 | 25.87 | 26.11 | 26.11 | -0.7 (-2.61%) | 3,828 |
1 Mar 2024 | INR | 26.1 | 27 | 26.1 | 26.81 | 26.81 | +0.3 (+1.13%) | 16,806 |
29 Feb 2024 | INR | 26.51 | 27.44 | 25.72 | 26.51 | 26.51 | +0.02 (+0.08%) | 45,840 |
28 Feb 2024 | INR | 27.7 | 27.7 | 26 | 26.49 | 26.49 | -1.02 (-3.71%) | 43,378 |
27 Feb 2024 | INR | 27.51 | 28.1 | 26.77 | 27.51 | 27.51 | +0.01 (+0.04%) | 31,811 |