| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 30 | 32.5 | 28.95 | 29.45 | 29.45 | -0.1 (-0.34%) | 303,445 |
| 19 Jan 2023 | INR | 25.3 | 29.55 | 25.1 | 29.55 | 29.55 | +4.9 (+19.88%) | 315,341 |
| 18 Jan 2023 | INR | 23.2 | 25 | 23.2 | 24.65 | 24.65 | +1.65 (+7.17%) | 42,175 |
| 17 Jan 2023 | INR | 22.2 | 25.15 | 22.15 | 23 | 23 | +0.15 (+0.66%) | 283,351 |
| 16 Jan 2023 | INR | 22.45 | 25.9 | 22.45 | 22.85 | 22.85 | +0.7 (+3.16%) | 442,379 |
| 13 Jan 2023 | INR | 19.3 | 23.15 | 19.3 | 22.15 | 22.15 | +2.85 (+14.77%) | 239,638 |
| 12 Jan 2023 | INR | 19.8 | 19.9 | 19.25 | 19.3 | 19.3 | -0.5 (-2.53%) | 81,118 |
| 11 Jan 2023 | INR | 19.35 | 20 | 19.3 | 19.8 | 19.8 | -0.2 (-1%) | 85,011 |
| 10 Jan 2023 | INR | 19.35 | 20.15 | 19 | 20 | 20 | +0.5 (+2.56%) | 85,771 |
| 9 Jan 2023 | INR | 20.6 | 20.6 | 19.35 | 19.5 | 19.5 | -0.5 (-2.50%) | 84,766 |
| 6 Jan 2023 | INR | 20.55 | 20.55 | 19 | 20 | 20 | -0.25 (-1.23%) | 92,810 |
| 5 Jan 2023 | INR | 20.7 | 20.7 | 19.7 | 20.25 | 20.25 | +0.45 (+2.27%) | 82,238 |
| 4 Jan 2023 | INR | 19.6 | 20.4 | 19.6 | 19.8 | 19.8 | -0.05 (-0.25%) | 82,485 |
| 3 Jan 2023 | INR | 20.45 | 20.45 | 19.7 | 19.85 | 19.85 | +0.15 (+0.76%) | 80,548 |
| 2 Jan 2023 | INR | 19.25 | 21 | 19.25 | 19.7 | 19.7 | -0.15 (-0.76%) | 102,753 |
| 30 Dec 2022 | INR | 20.25 | 20.25 | 19.65 | 19.85 | 19.85 | -0.4 (-1.98%) | 81,848 |
| 29 Dec 2022 | INR | 19.8 | 20.25 | 19.45 | 20.25 | 20.25 | +0.35 (+1.76%) | 51,477 |
| 28 Dec 2022 | INR | 20.6 | 20.6 | 19.35 | 19.9 | 19.9 | -0.1 (-0.50%) | 92,297 |
| 27 Dec 2022 | INR | 19.95 | 20.5 | 18.55 | 20 | 20 | +0.8 (+4.17%) | 90,113 |
| 26 Dec 2022 | INR | 18.5 | 20.15 | 18.5 | 19.2 | 19.2 | +0.1 (+0.52%) | 86,637 |
| 23 Dec 2022 | INR | 20 | 20 | 17.55 | 19.1 | 19.1 | -0.1 (-0.52%) | 72,643 |
| 22 Dec 2022 | INR | 19.8 | 19.9 | 19.05 | 19.2 | 19.2 | -0.6 (-3.03%) | 83,767 |
| 21 Dec 2022 | INR | 21.2 | 21.2 | 19.5 | 19.8 | 19.8 | -0.95 (-4.58%) | 82,174 |
| 20 Dec 2022 | INR | 21 | 21 | 20.05 | 20.75 | 20.75 | +0.1 (+0.48%) | 129,730 |
| 19 Dec 2022 | INR | 20.3 | 20.95 | 19.8 | 20.65 | 20.65 | +0.6 (+2.99%) | 87,034 |
| 16 Dec 2022 | INR | 20.5 | 20.5 | 19.75 | 20.05 | 20.05 | -0.05 (-0.25%) | 149,571 |
| 15 Dec 2022 | INR | 20.05 | 20.55 | 20.05 | 20.1 | 20.1 | -0.15 (-0.74%) | 81,057 |
| 14 Dec 2022 | INR | 20 | 20.85 | 20 | 20.25 | 20.25 | +0.45 (+2.27%) | 86,133 |
| 13 Dec 2022 | INR | 19.95 | 20.7 | 19.65 | 19.8 | 19.8 | -0.15 (-0.75%) | 94,472 |
| 12 Dec 2022 | INR | 20.1 | 20.45 | 19.75 | 19.95 | 19.95 | +0.05 (+0.25%) | 89,127 |
