| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 20.65 | 20.65 | 19.7 | 19.9 | 19.9 | -0.15 (-0.75%) | 85,556 |
| 8 Dec 2022 | INR | 20.4 | 20.65 | 19.6 | 20.05 | 20.05 | +0.05 (+0.25%) | 89,690 |
| 7 Dec 2022 | INR | 19.65 | 20.6 | 19.65 | 20 | 20 | -0.35 (-1.72%) | 104,897 |
| 6 Dec 2022 | INR | 20.9 | 20.9 | 19.95 | 20.35 | 20.35 | +0.45 (+2.26%) | 83,724 |
| 5 Dec 2022 | INR | 19.6 | 20 | 19.55 | 19.9 | 19.9 | +0.35 (+1.79%) | 82,066 |
| 2 Dec 2022 | INR | 19.7 | 20.3 | 19.5 | 19.55 | 19.55 | -0.4 (-2.01%) | 90,556 |
| 1 Dec 2022 | INR | 20.15 | 20.85 | 19.55 | 19.95 | 19.95 | +0.2 (+1.01%) | 93,101 |
| 30 Nov 2022 | INR | 19.35 | 20.45 | 19.05 | 19.75 | 19.75 | -0.25 (-1.25%) | 97,260 |
| 29 Nov 2022 | INR | 21.6 | 21.6 | 18.6 | 20 | 20 | -1 (-4.76%) | 96,017 |
| 28 Nov 2022 | INR | 21 | 21.6 | 20 | 21 | 21 | +0.45 (+2.19%) | 130,688 |
| 25 Nov 2022 | INR | 20.65 | 20.75 | 20 | 20.55 | 20.55 | +0.45 (+2.24%) | 85,927 |
| 24 Nov 2022 | INR | 19.75 | 20.5 | 19.4 | 20.1 | 20.1 | -0.05 (-0.25%) | 85,080 |
| 23 Nov 2022 | INR | 21.6 | 21.6 | 19.5 | 20.15 | 20.15 | -1.05 (-4.95%) | 90,977 |
| 22 Nov 2022 | INR | 20.9 | 21.3 | 20.35 | 21.2 | 21.2 | +0.75 (+3.67%) | 121,486 |
| 21 Nov 2022 | INR | 21.1 | 21.2 | 19.85 | 20.45 | 20.45 | -0.05 (-0.24%) | 111,415 |
| 18 Nov 2022 | INR | 19.75 | 21.1 | 18.75 | 20.5 | 20.5 | +1.05 (+5.40%) | 167,300 |
| 17 Nov 2022 | INR | 18.55 | 20.4 | 18.5 | 19.45 | 19.45 | +0.55 (+2.91%) | 105,575 |
| 16 Nov 2022 | INR | 19.55 | 19.55 | 18.8 | 18.9 | 18.9 | -0.1 (-0.53%) | 84,909 |
| 15 Nov 2022 | INR | 20.45 | 20.45 | 18.7 | 19 | 19 | -0.85 (-4.28%) | 94,297 |
| 14 Nov 2022 | INR | 19.2 | 19.9 | 18.65 | 19.85 | 19.85 | +0.7 (+3.66%) | 86,441 |
| 11 Nov 2022 | INR | 19.6 | 19.6 | 18.65 | 19.15 | 19.15 | +0.1 (+0.52%) | 84,412 |
| 10 Nov 2022 | INR | 18.6 | 19.45 | 18.6 | 19.05 | 19.05 | -0.3 (-1.55%) | 85,423 |
| 9 Nov 2022 | INR | 18.55 | 19.8 | 18.55 | 19.35 | 19.35 | +0.45 (+2.38%) | 103,502 |
| 7 Nov 2022 | INR | 19 | 19.9 | 18.6 | 18.9 | 18.9 | -0.2 (-1.05%) | 104,230 |
| 4 Nov 2022 | INR | 19.65 | 20.1 | 18.9 | 19.1 | 19.1 | -0.6 (-3.05%) | 91,874 |
| 3 Nov 2022 | INR | 19.4 | 20.55 | 19.4 | 19.7 | 19.7 | -0.1 (-0.51%) | 85,034 |
| 2 Nov 2022 | INR | 20.8 | 21 | 18.9 | 19.8 | 19.8 | -0.75 (-3.65%) | 114,400 |
| 1 Nov 2022 | INR | 19.6 | 20.65 | 19.6 | 20.55 | 20.55 | +0.5 (+2.49%) | 82,371 |
| 31 Oct 2022 | INR | 21 | 21 | 19.95 | 20.05 | 20.05 | -0.25 (-1.23%) | 86,906 |
| 28 Oct 2022 | INR | 20.3 | 21.15 | 19.65 | 20.3 | 20.3 | +0.2 (+1.00%) | 102,610 |
