| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.45 | 21.35 | 19.45 | 20.1 | 20.1 | +0.3 (+1.52%) | 87,383 |
| 25 Oct 2022 | INR | 20.7 | 21.1 | 19.35 | 19.8 | 19.8 | -0.75 (-3.65%) | 81,898 |
| 24 Oct 2022 | INR | 21.4 | 22.6 | 19.15 | 20.55 | 20.55 | +0.55 (+2.75%) | 2,112 |
| 21 Oct 2022 | INR | 20.65 | 20.65 | 19.4 | 20 | 20 | +0.75 (+3.90%) | 94,208 |
| 20 Oct 2022 | INR | 19.8 | 20 | 18.5 | 19.25 | 19.25 | +0.3 (+1.58%) | 89,651 |
| 19 Oct 2022 | INR | 19.9 | 19.9 | 16 | 18.95 | 18.95 | -0.55 (-2.82%) | 78,642 |
| 18 Oct 2022 | INR | 19.65 | 19.9 | 19.05 | 19.5 | 19.5 | -0.15 (-0.76%) | 82,599 |
| 17 Oct 2022 | INR | 20.05 | 20.05 | 19.25 | 19.65 | 19.65 | -0.4 (-2.00%) | 81,136 |
| 14 Oct 2022 | INR | 20.8 | 20.8 | 19.05 | 20.05 | 20.05 | +0.6 (+3.08%) | 85,946 |
| 13 Oct 2022 | INR | 20.5 | 20.95 | 19.2 | 19.45 | 19.45 | -0.45 (-2.26%) | 121,484 |
| 12 Oct 2022 | INR | 21.95 | 21.95 | 19.8 | 19.9 | 19.9 | -0.8 (-3.86%) | 82,443 |
| 11 Oct 2022 | INR | 21.6 | 21.6 | 20.55 | 20.7 | 20.7 | -0.8 (-3.72%) | 80,954 |
| 10 Oct 2022 | INR | 20.05 | 21.6 | 20.05 | 21.5 | 21.5 | +0.85 (+4.12%) | 56,029 |
| 7 Oct 2022 | INR | 20.75 | 20.75 | 20.1 | 20.65 | 20.65 | +0.25 (+1.23%) | 84,177 |
| 6 Oct 2022 | INR | 20.05 | 20.85 | 20.05 | 20.4 | 20.4 | -0.05 (-0.24%) | 53,277 |
| 4 Oct 2022 | INR | 20.1 | 21 | 19.6 | 20.45 | 20.45 | +0.05 (+0.25%) | 87,355 |
| 3 Oct 2022 | INR | 21.75 | 21.75 | 20.1 | 20.4 | 20.4 | -0.9 (-4.23%) | 101,906 |
| 30 Sep 2022 | INR | 21.5 | 21.5 | 20.4 | 21.3 | 21.3 | +1.1 (+5.45%) | 85,389 |
| 29 Sep 2022 | INR | 21 | 21 | 19.9 | 20.2 | 20.2 | +0.25 (+1.25%) | 104,819 |
| 28 Sep 2022 | INR | 21.6 | 21.9 | 18.5 | 19.95 | 19.95 | -0.55 (-2.68%) | 104,735 |
| 27 Sep 2022 | INR | 20.65 | 21.9 | 20.5 | 20.5 | 20.5 | -0.85 (-3.98%) | 42,261 |
| 26 Sep 2022 | INR | 21.8 | 21.8 | 20.5 | 21.35 | 21.35 | -0.05 (-0.23%) | 2,124 |
| 23 Sep 2022 | INR | 21.95 | 21.95 | 20.5 | 21.4 | 21.4 | +0.3 (+1.42%) | 5,311 |
| 22 Sep 2022 | INR | 21.65 | 21.65 | 20.5 | 21.1 | 21.1 | -0.55 (-2.54%) | 10,291 |
| 21 Sep 2022 | INR | 21.95 | 21.95 | 21.15 | 21.65 | 21.65 | +0.15 (+0.70%) | 34,473 |
| 20 Sep 2022 | INR | 21.3 | 21.9 | 21 | 21.5 | 21.5 | -0.1 (-0.46%) | 9,302 |
| 19 Sep 2022 | INR | 21.2 | 22.15 | 21 | 21.6 | 21.6 | +0.1 (+0.47%) | 7,594 |
| 16 Sep 2022 | INR | 22.25 | 22.25 | 21.5 | 21.5 | 21.5 | -0.45 (-2.05%) | 27,025 |
| 15 Sep 2022 | INR | 21.15 | 22.5 | 21.15 | 21.95 | 21.95 | +0.25 (+1.15%) | 29,946 |
| 14 Sep 2022 | INR | 22.95 | 22.95 | 21.1 | 21.7 | 21.7 | -0.3 (-1.36%) | 11,613 |
