| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 22 | 22.95 | 21.4 | 22 | 22 | -0.05 (-0.23%) | 16,705 |
| 12 Sep 2022 | INR | 21.7 | 23 | 21.55 | 22.05 | 22.05 | +0.1 (+0.46%) | 35,440 |
| 9 Sep 2022 | INR | 21.8 | 22.2 | 21.6 | 21.95 | 21.95 | -0.05 (-0.23%) | 5,497 |
| 8 Sep 2022 | INR | 22 | 22.3 | 21.55 | 22 | 22 | +0.2 (+0.92%) | 32,941 |
| 7 Sep 2022 | INR | 22.05 | 22.85 | 21.1 | 21.8 | 21.8 | -0.45 (-2.02%) | 45,128 |
| 6 Sep 2022 | INR | 23.95 | 23.95 | 21.6 | 22.25 | 22.25 | +0.1 (+0.45%) | 59,956 |
| 5 Sep 2022 | INR | 24 | 24 | 22.1 | 22.15 | 22.15 | -0.8 (-3.49%) | 6,845 |
| 2 Sep 2022 | INR | 21.75 | 24 | 21.55 | 22.95 | 22.95 | +0.55 (+2.46%) | 13,594 |
| 1 Sep 2022 | INR | 23.3 | 23.3 | 20.75 | 22.4 | 22.4 | -0.2 (-0.88%) | 37,217 |
| 30 Aug 2022 | INR | 21.65 | 23.8 | 21.65 | 22.6 | 22.6 | +0.2 (+0.89%) | 31,008 |
| 29 Aug 2022 | INR | 21.5 | 23.35 | 21.3 | 22.4 | 22.4 | +0.1 (+0.45%) | 9,268 |
| 26 Aug 2022 | INR | 23.8 | 23.8 | 21.6 | 22.3 | 22.3 | -0.45 (-1.98%) | 16,899 |
| 25 Aug 2022 | INR | 21.3 | 23.7 | 21.3 | 22.75 | 22.75 | +0.75 (+3.41%) | 11,519 |
| 24 Aug 2022 | INR | 22 | 23.75 | 21.05 | 22 | 22 | -0.75 (-3.30%) | 11,108 |
| 23 Aug 2022 | INR | 22.8 | 22.9 | 21.6 | 22.75 | 22.75 | -0.35 (-1.52%) | 4,299 |
| 22 Aug 2022 | INR | 23.3 | 23.3 | 22.5 | 23.1 | 23.1 | -0.3 (-1.28%) | 1,139 |
| 19 Aug 2022 | INR | 22.7 | 23.95 | 22.3 | 23.4 | 23.4 | +0.55 (+2.41%) | 11,588 |
| 18 Aug 2022 | INR | 24 | 24 | 22.65 | 22.85 | 22.85 | -0.35 (-1.51%) | 7,678 |
| 17 Aug 2022 | INR | 24.8 | 24.8 | 22.4 | 23.2 | 23.2 | -1.5 (-6.07%) | 21,264 |
| 16 Aug 2022 | INR | 25.95 | 25.95 | 24.45 | 24.7 | 24.7 | +0.5 (+2.07%) | 13,934 |
| 12 Aug 2022 | INR | 24.05 | 25.95 | 23.85 | 24.2 | 24.2 | +0.25 (+1.04%) | 60,955 |
| 11 Aug 2022 | INR | 23.45 | 23.95 | 21.1 | 23.95 | 23.95 | +2.15 (+9.86%) | 33,779 |
| 10 Aug 2022 | INR | 24.5 | 24.5 | 21.1 | 21.8 | 21.8 | -0.95 (-4.18%) | 12,482 |
| 8 Aug 2022 | INR | 23.65 | 24.4 | 21.15 | 22.75 | 22.75 | -0.7 (-2.99%) | 53,286 |
| 5 Aug 2022 | INR | 24 | 25.55 | 23.1 | 23.45 | 23.45 | -1 (-4.09%) | 6,266 |
| 4 Aug 2022 | INR | 24.3 | 25.3 | 24.3 | 24.45 | 24.45 | -0.6 (-2.40%) | 4,533 |
| 3 Aug 2022 | INR | 25.4 | 25.8 | 24.15 | 25.05 | 25.05 | +0.15 (+0.60%) | 7,917 |
| 2 Aug 2022 | INR | 26.4 | 26.4 | 24.75 | 24.9 | 24.9 | -0.8 (-3.11%) | 46,044 |
| 1 Aug 2022 | INR | 25.25 | 25.7 | 23.5 | 25.7 | 25.7 | +1.2 (+4.90%) | 71,989 |
| 29 Jul 2022 | INR | 24 | 25 | 24 | 24.5 | 24.5 | -0.7 (-2.78%) | 1,866 |
