| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 25 | 25.55 | 24.2 | 25.2 | 25.2 | +0.45 (+1.82%) | 22,727 |
| 27 Jul 2022 | INR | 24.8 | 25.5 | 23.6 | 24.75 | 24.75 | +0.05 (+0.20%) | 15,717 |
| 26 Jul 2022 | INR | 24.1 | 25.95 | 24.1 | 24.7 | 24.7 | -0.6 (-2.37%) | 18,671 |
| 25 Jul 2022 | INR | 24.9 | 25.6 | 23.5 | 25.3 | 25.3 | +0.9 (+3.69%) | 67,426 |
| 22 Jul 2022 | INR | 23.3 | 24.8 | 23.3 | 24.4 | 24.4 | -0.05 (-0.20%) | 20,307 |
| 21 Jul 2022 | INR | 23.7 | 25 | 23.5 | 24.45 | 24.45 | -0.25 (-1.01%) | 34,233 |
| 20 Jul 2022 | INR | 24.5 | 25.3 | 24.05 | 24.7 | 24.7 | +0.15 (+0.61%) | 16,795 |
| 19 Jul 2022 | INR | 24.7 | 24.75 | 23.6 | 24.55 | 24.55 | +0.95 (+4.03%) | 44,271 |
| 18 Jul 2022 | INR | 22.75 | 23.6 | 22.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 105,736 |
| 15 Jul 2022 | INR | 23.5 | 24.15 | 22.1 | 22.5 | 22.5 | -0.5 (-2.17%) | 38,742 |
| 14 Jul 2022 | INR | 24.5 | 24.5 | 22.6 | 23 | 23 | -0.75 (-3.16%) | 37,707 |
| 13 Jul 2022 | INR | 22.5 | 24.5 | 22.5 | 23.75 | 23.75 | +0.1 (+0.42%) | 89,313 |
| 12 Jul 2022 | INR | 21.45 | 23.65 | 21.45 | 23.65 | 23.65 | +1.1 (+4.88%) | 155,651 |
| 11 Jul 2022 | INR | 22.55 | 23 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 23,721 |
| 8 Jul 2022 | INR | 23.65 | 23.7 | 23.05 | 23.7 | 23.7 | +1.1 (+4.87%) | 61,420 |
| 7 Jul 2022 | INR | 22.4 | 22.6 | 22 | 22.6 | 22.6 | +1.05 (+4.87%) | 32,796 |
| 6 Jul 2022 | INR | 21.4 | 21.55 | 21.2 | 21.55 | 21.55 | +1 (+4.87%) | 54,871 |
| 5 Jul 2022 | INR | 20.55 | 20.55 | 20.5 | 20.55 | 20.55 | +0.95 (+4.85%) | 72,376 |
| 4 Jul 2022 | INR | 19.55 | 19.6 | 17.8 | 19.6 | 19.6 | +0.9 (+4.81%) | 101,591 |
| 1 Jul 2022 | INR | 19.25 | 20.6 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 13,629 |
| 30 Jun 2022 | INR | 19.45 | 20.75 | 19.45 | 19.65 | 19.65 | -0.8 (-3.91%) | 6,538 |
| 29 Jun 2022 | INR | 20.6 | 20.6 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 7,311 |
| 28 Jun 2022 | INR | 22.5 | 22.5 | 21 | 21.5 | 21.5 | -0.6 (-2.71%) | 15,729 |
| 27 Jun 2022 | INR | 23.15 | 23.15 | 21.3 | 22.1 | 22.1 | 0.0 (0.0%) | 6,043 |
| 24 Jun 2022 | INR | 22 | 22.2 | 20.2 | 22.1 | 22.1 | +0.95 (+4.49%) | 3,454 |
| 23 Jun 2022 | INR | 19.8 | 21.7 | 19.8 | 21.15 | 21.15 | +0.35 (+1.68%) | 5,976 |
| 22 Jun 2022 | INR | 22.6 | 22.6 | 20.65 | 20.8 | 20.8 | -0.9 (-4.15%) | 12,657 |
| 21 Jun 2022 | INR | 21 | 21.75 | 20.35 | 21.7 | 21.7 | +0.95 (+4.58%) | 14,927 |
| 20 Jun 2022 | INR | 20.75 | 20.75 | 20.5 | 20.75 | 20.75 | +0.95 (+4.80%) | 17,195 |
| 20 Jun 2022 |
|
|||||||
| 17 Jun 2022 | INR | 42.95 | 42.95 | 39.6 | 39.6 | 19.8 | -2.05 (-4.92%) | 7,776 |
