| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 43.1 | 44.5 | 41.05 | 41.65 | 20.825 | -1.45 (-3.36%) | 6,259 |
| 15 Jun 2022 | INR | 44.85 | 44.85 | 42.4 | 43.1 | 21.55 | -0.2 (-0.46%) | 7,805 |
| 14 Jun 2022 | INR | 42 | 43.4 | 41.4 | 43.3 | 21.65 | +1.45 (+3.46%) | 10,605 |
| 13 Jun 2022 | INR | 42 | 42.75 | 40.7 | 41.85 | 20.925 | +0.5 (+1.21%) | 8,111 |
| 10 Jun 2022 | INR | 41.45 | 41.8 | 39.8 | 41.35 | 20.675 | +1.5 (+3.76%) | 16,825 |
| 9 Jun 2022 | INR | 38 | 40.15 | 36.45 | 39.85 | 19.925 | +1.6 (+4.18%) | 12,020 |
| 8 Jun 2022 | INR | 41.7 | 41.7 | 38.1 | 38.25 | 19.125 | -1.65 (-4.14%) | 2,514 |
| 7 Jun 2022 | INR | 37.95 | 40.65 | 37.05 | 39.9 | 19.95 | +1.15 (+2.97%) | 958 |
| 6 Jun 2022 | INR | 38.15 | 39.25 | 36.35 | 38.75 | 19.375 | +0.6 (+1.57%) | 3,236 |
| 3 Jun 2022 | INR | 41.3 | 41.3 | 38.1 | 38.15 | 19.075 | -1.95 (-4.86%) | 9,232 |
| 2 Jun 2022 | INR | 40.25 | 40.25 | 38.35 | 40.1 | 20.05 | +0.35 (+0.88%) | 4,757 |
| 1 Jun 2022 | INR | 38.15 | 40.55 | 38.15 | 39.75 | 19.875 | +0.85 (+2.19%) | 2,643 |
| 31 May 2022 | INR | 39.6 | 41.65 | 38.6 | 38.9 | 19.45 | -1.35 (-3.35%) | 1,148 |
| 30 May 2022 | INR | 42.95 | 43 | 39.35 | 40.25 | 20.125 | -1.05 (-2.54%) | 27,453 |
| 27 May 2022 | INR | 42.5 | 44.6 | 40.4 | 41.3 | 20.65 | -1.2 (-2.82%) | 20,672 |
| 26 May 2022 | INR | 44.2 | 44.2 | 40.05 | 42.5 | 21.25 | +0.35 (+0.83%) | 26,151 |
| 25 May 2022 | INR | 41.5 | 42.5 | 38.6 | 42.15 | 21.075 | +1.65 (+4.07%) | 21,872 |
| 24 May 2022 | INR | 39.4 | 40.6 | 38.7 | 40.5 | 20.25 | +1.7 (+4.38%) | 7,231 |
| 23 May 2022 | INR | 35.9 | 39.5 | 35.9 | 38.8 | 19.4 | +1.05 (+2.78%) | 15,541 |
| 20 May 2022 | INR | 40.1 | 40.1 | 37.1 | 37.75 | 18.875 | -1.15 (-2.96%) | 4,344 |
| 19 May 2022 | INR | 38.25 | 39.4 | 38.25 | 38.9 | 19.45 | -1.05 (-2.63%) | 898 |
| 18 May 2022 | INR | 39.95 | 40.8 | 37.25 | 39.95 | 19.975 | +1.05 (+2.70%) | 7,209 |
| 17 May 2022 | INR | 40 | 41.2 | 38.4 | 38.9 | 19.45 | -1.1 (-2.75%) | 5,888 |
| 16 May 2022 | INR | 37.1 | 40.5 | 37.1 | 40 | 20 | +1.05 (+2.70%) | 5,705 |
| 13 May 2022 | INR | 36.65 | 39.25 | 35.65 | 38.95 | 19.475 | +1.55 (+4.14%) | 4,823 |
| 12 May 2022 | INR | 38.45 | 39 | 36.55 | 37.4 | 18.7 | -1.05 (-2.73%) | 9,861 |
| 11 May 2022 | INR | 41.6 | 41.6 | 38.25 | 38.45 | 19.225 | -1.8 (-4.47%) | 14,564 |
| 10 May 2022 | INR | 41 | 42.9 | 39.2 | 40.25 | 20.125 | -0.95 (-2.31%) | 7,308 |
| 9 May 2022 | INR | 40.85 | 43.3 | 40.85 | 41.2 | 20.6 | -1.8 (-4.19%) | 7,840 |
| 6 May 2022 | INR | 43 | 43.05 | 42.6 | 43 | 21.5 | -1.8 (-4.02%) | 26,164 |
