| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 160.05 | 171.9 | 160.05 | 170.1 | 17.01 | +5.85 (+3.56%) | 20,666 |
| 17 Mar 2022 | INR | 163.85 | 167.8 | 163.85 | 164.25 | 16.425 | +0.4 (+0.24%) | 1,475 |
| 16 Mar 2022 | INR | 158.55 | 172.5 | 158.55 | 163.85 | 16.385 | -1.2 (-0.73%) | 17,848 |
| 15 Mar 2022 | INR | 164.5 | 165.3 | 154.5 | 165.05 | 16.505 | +7.55 (+4.79%) | 3,614 |
| 14 Mar 2022 | INR | 155.8 | 157.5 | 146.9 | 157.5 | 15.75 | +7.5 (+5%) | 21,321 |
| 11 Mar 2022 | INR | 150.5 | 154 | 150 | 150 | 15 | -3.35 (-2.18%) | 23,363 |
| 10 Mar 2022 | INR | 150.05 | 158 | 150.05 | 153.35 | 15.335 | -1.5 (-0.97%) | 24,172 |
| 9 Mar 2022 | INR | 157.25 | 157.25 | 146 | 154.85 | 15.485 | +4 (+2.65%) | 31,757 |
| 8 Mar 2022 | INR | 152 | 154.8 | 142 | 150.85 | 15.085 | +3.4 (+2.31%) | 11,290 |
| 7 Mar 2022 | INR | 145 | 147.9 | 135.05 | 147.45 | 14.745 | +6.55 (+4.65%) | 30,886 |
| 4 Mar 2022 | INR | 141.4 | 142.45 | 137.15 | 140.9 | 14.09 | +5.2 (+3.83%) | 35,994 |
| 3 Mar 2022 | INR | 131 | 135.7 | 126.5 | 135.7 | 13.57 | +6.45 (+4.99%) | 30,037 |
| 2 Mar 2022 | INR | 133.4 | 134.95 | 128 | 129.25 | 12.925 | -4.3 (-3.22%) | 33,884 |
| 28 Feb 2022 | INR | 129.85 | 136.3 | 125.05 | 133.55 | 13.355 | +3.7 (+2.85%) | 28,449 |
| 25 Feb 2022 | INR | 126.5 | 131 | 125.05 | 129.85 | 12.985 | +3.35 (+2.65%) | 31,627 |
| 24 Feb 2022 | INR | 128 | 131 | 120.2 | 126.5 | 12.65 | +1.65 (+1.32%) | 33,462 |
| 23 Feb 2022 | INR | 123 | 130.3 | 123 | 124.85 | 12.485 | +0.75 (+0.60%) | 30,760 |
| 22 Feb 2022 | INR | 131 | 132.95 | 123.2 | 124.1 | 12.41 | -5.55 (-4.28%) | 72,566 |
| 21 Feb 2022 | INR | 130 | 133.45 | 125 | 129.65 | 12.965 | +0.1 (+0.08%) | 84,324 |
| 18 Feb 2022 | INR | 135.8 | 135.8 | 126.65 | 129.55 | 12.955 | -0.1 (-0.08%) | 1,245 |
| 17 Feb 2022 | INR | 137.4 | 137.4 | 128.6 | 129.65 | 12.965 | -1.55 (-1.18%) | 746 |
| 16 Feb 2022 | INR | 134 | 134 | 127.15 | 131.2 | 13.12 | +1.1 (+0.85%) | 1,097 |
| 15 Feb 2022 | INR | 134.45 | 135 | 128.8 | 130.1 | 13.01 | -3 (-2.25%) | 2,138 |
| 14 Feb 2022 | INR | 132.25 | 136 | 126.3 | 133.1 | 13.31 | +1.55 (+1.18%) | 4,584 |
| 11 Feb 2022 | INR | 130.1 | 136.5 | 130.1 | 131.55 | 13.155 | -0.65 (-0.49%) | 1,718 |
| 10 Feb 2022 | INR | 130.1 | 135 | 130.1 | 132.2 | 13.22 | -0.7 (-0.53%) | 1,914 |
| 9 Feb 2022 | INR | 123.6 | 133.6 | 123.2 | 132.9 | 13.29 | +5.65 (+4.44%) | 5,490 |
| 8 Feb 2022 | INR | 129.95 | 131 | 121 | 127.25 | 12.725 | +0.8 (+0.63%) | 4,399 |
| 7 Feb 2022 | INR | 135.9 | 135.9 | 125.05 | 126.45 | 12.645 | -3.4 (-2.62%) | 1,572 |
| 4 Feb 2022 | INR | 131 | 131 | 128.05 | 129.85 | 12.985 | -0.35 (-0.27%) | 950 |
