Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 135 | 135 | 129.95 | 130.2 | 13.02 | +1.55 (+1.20%) | 5,069 |
2 Feb 2022 | INR | 133.9 | 133.9 | 128.5 | 128.65 | 12.865 | -1.45 (-1.11%) | 1,937 |
1 Feb 2022 | INR | 129.3 | 134.5 | 129.3 | 130.1 | 13.01 | -4.35 (-3.24%) | 572 |
31 Jan 2022 | INR | 137.55 | 137.55 | 128.3 | 134.45 | 13.445 | +3.35 (+2.56%) | 1,558 |
28 Jan 2022 | INR | 131.05 | 134.6 | 127.2 | 131.1 | 13.11 | +2.9 (+2.26%) | 5,502 |
27 Jan 2022 | INR | 131.1 | 131.1 | 127.1 | 128.2 | 12.82 | -5.55 (-4.15%) | 5,565 |
25 Jan 2022 | INR | 129.75 | 135.6 | 122.95 | 133.75 | 13.375 | +4.6 (+3.56%) | 14,321 |
24 Jan 2022 | INR | 129 | 136 | 127.3 | 129.15 | 12.915 | -4.8 (-3.58%) | 4,192 |
21 Jan 2022 | INR | 134.1 | 139 | 128 | 133.95 | 13.395 | -0.15 (-0.11%) | 6,442 |
20 Jan 2022 | INR | 133.4 | 139 | 127.05 | 134.1 | 13.41 | +0.7 (+0.52%) | 16,759 |
19 Jan 2022 | INR | 126.75 | 135 | 126.4 | 133.4 | 13.34 | +4.1 (+3.17%) | 8,784 |
18 Jan 2022 | INR | 120.8 | 129.3 | 118.1 | 129.3 | 12.93 | +6.15 (+4.99%) | 19,230 |
17 Jan 2022 | INR | 126.5 | 126.5 | 120 | 123.15 | 12.315 | -2.35 (-1.87%) | 3,072 |
14 Jan 2022 | INR | 127.1 | 133.2 | 122 | 125.5 | 12.55 | -2.3 (-1.80%) | 5,347 |
13 Jan 2022 | INR | 137 | 138.95 | 127.1 | 127.8 | 12.78 | -5.95 (-4.45%) | 4,076 |
12 Jan 2022 | INR | 140.5 | 140.5 | 131.05 | 133.75 | 13.375 | -1.9 (-1.40%) | 5,166 |
11 Jan 2022 | INR | 131 | 141.1 | 130.9 | 135.65 | 13.565 | -2.05 (-1.49%) | 10,814 |
10 Jan 2022 | INR | 143 | 143 | 135.05 | 137.7 | 13.77 | -4.45 (-3.13%) | 9,503 |
7 Jan 2022 | INR | 144.85 | 144.85 | 138 | 142.15 | 14.215 | +3.45 (+2.49%) | 5,692 |
6 Jan 2022 | INR | 129.85 | 139.1 | 129.85 | 138.7 | 13.87 | +6.2 (+4.68%) | 9,239 |
5 Jan 2022 | INR | 127 | 132.65 | 123.55 | 132.5 | 13.25 | +6.15 (+4.87%) | 11,778 |
4 Jan 2022 | INR | 123 | 127 | 121.55 | 126.35 | 12.635 | +4.8 (+3.95%) | 3,837 |
3 Jan 2022 | INR | 115.35 | 121.9 | 115 | 121.55 | 12.155 | +3.3 (+2.79%) | 7,508 |
31 Dec 2021 | INR | 117.75 | 120 | 112.75 | 118.25 | 11.825 | +1.15 (+0.98%) | 3,009 |
30 Dec 2021 | INR | 108.2 | 118 | 108 | 117.1 | 11.71 | +3.85 (+3.40%) | 5,773 |
29 Dec 2021 | INR | 109.4 | 114 | 104.25 | 113.25 | 11.325 | +4.1 (+3.76%) | 10,505 |
28 Dec 2021 | INR | 105 | 109.45 | 105 | 109.15 | 10.915 | +3.75 (+3.56%) | 3,100 |
27 Dec 2021 | INR | 105.7 | 109.25 | 105 | 105.4 | 10.54 | -4.85 (-4.40%) | 5,151 |
24 Dec 2021 | INR | 117 | 117.85 | 106.8 | 110.25 | 11.025 | -2.05 (-1.83%) | 5,973 |
23 Dec 2021 | INR | 118.45 | 118.45 | 108 | 112.3 | 11.23 | -1.1 (-0.97%) | 3,469 |