| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 73.4 | 73.6 | 71 | 73.6 | 7.36 | +3.5 (+4.99%) | 11,691 |
| 10 Nov 2021 | INR | 68.4 | 70.25 | 66 | 70.1 | 7.01 | +6.2 (+9.70%) | 20,915 |
| 9 Nov 2021 | INR | 61.95 | 63.9 | 60 | 63.9 | 6.39 | +5.8 (+9.98%) | 25,821 |
| 8 Nov 2021 | INR | 58 | 60.6 | 56 | 58.1 | 5.81 | +3 (+5.44%) | 52,073 |
| 4 Nov 2021 | INR | 55.1 | 56 | 54 | 55.1 | 5.51 | +2.8 (+5.35%) | 7,826 |
| 3 Nov 2021 | INR | 51.1 | 55 | 51 | 52.3 | 5.23 | +0.65 (+1.26%) | 8,509 |
| 2 Nov 2021 | INR | 54.8 | 54.8 | 49 | 51.65 | 5.165 | +0.6 (+1.18%) | 21,917 |
| 1 Nov 2021 | INR | 61 | 61.75 | 50.55 | 51.05 | 5.105 | -5.1 (-9.08%) | 53,046 |
| 29 Oct 2021 | INR | 52.7 | 56.8 | 42.25 | 56.15 | 5.615 | +8.8 (+18.59%) | 31,243 |
| 28 Oct 2021 | INR | 40.5 | 49.9 | 38.6 | 47.35 | 4.735 | +5.7 (+13.69%) | 57,163 |
| 27 Oct 2021 | INR | 42.9 | 42.9 | 38.75 | 41.65 | 4.165 | -0.1 (-0.24%) | 1,928 |
| 26 Oct 2021 | INR | 41.95 | 41.95 | 38.7 | 41.75 | 4.175 | +1.1 (+2.71%) | 2,050 |
| 25 Oct 2021 | INR | 40 | 42.4 | 38.5 | 40.65 | 4.065 | +0.9 (+2.26%) | 1,564 |
| 22 Oct 2021 | INR | 44.15 | 44.15 | 39.25 | 39.75 | 3.975 | -0.7 (-1.73%) | 1,024 |
| 21 Oct 2021 | INR | 44.6 | 44.6 | 39.05 | 40.45 | 4.045 | -2.85 (-6.58%) | 3,513 |
| 20 Oct 2021 | INR | 40.2 | 45.4 | 38.2 | 43.3 | 4.33 | +1.55 (+3.71%) | 10,780 |
| 19 Oct 2021 | INR | 45.95 | 45.95 | 41.15 | 41.75 | 4.175 | -1.7 (-3.91%) | 22,992 |
| 18 Oct 2021 | INR | 45.85 | 47.9 | 40.05 | 43.45 | 4.345 | 0.0 (0.0%) | 10,282 |
| 14 Oct 2021 | INR | 44.2 | 45.95 | 40.55 | 43.45 | 4.345 | +1.15 (+2.72%) | 11,218 |
| 13 Oct 2021 | INR | 40 | 43.75 | 38.4 | 42.3 | 4.23 | +1.75 (+4.32%) | 10,558 |
| 12 Oct 2021 | INR | 35 | 41 | 34.5 | 40.55 | 4.055 | +5.55 (+15.86%) | 21,177 |
| 11 Oct 2021 | INR | 39 | 39 | 33.6 | 35 | 3.5 | -0.05 (-0.14%) | 8,373 |
| 8 Oct 2021 | INR | 34.55 | 35.3 | 32.35 | 35.05 | 3.505 | +1.2 (+3.55%) | 2,790 |
| 7 Oct 2021 | INR | 33.2 | 35.95 | 33 | 33.85 | 3.385 | +0.65 (+1.96%) | 1,588 |
| 6 Oct 2021 | INR | 32.5 | 35.9 | 32 | 33.2 | 3.32 | -0.25 (-0.75%) | 1,796 |
| 5 Oct 2021 | INR | 30.55 | 35.45 | 30.4 | 33.45 | 3.345 | -0.3 (-0.89%) | 6,674 |
| 4 Oct 2021 | INR | 32.75 | 35.85 | 31.5 | 33.75 | 3.375 | +0.95 (+2.90%) | 2,693 |
| 1 Oct 2021 | INR | 31 | 32.85 | 30.55 | 32.8 | 3.28 | +0.75 (+2.34%) | 133 |
| 30 Sep 2021 | INR | 33.3 | 33.3 | 31.5 | 32.05 | 3.205 | +0.45 (+1.42%) | 406 |
| 29 Sep 2021 | INR | 33.35 | 33.35 | 31.55 | 31.6 | 3.16 | -1.1 (-3.36%) | 652 |
