| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 45 | 46.75 | 43.25 | 44 | 4.4 | -0.85 (-1.90%) | 3,446 |
| 16 Aug 2021 | INR | 45 | 45.4 | 42.75 | 44.85 | 4.485 | +3.55 (+8.60%) | 6,996 |
| 13 Aug 2021 | INR | 39 | 43.25 | 37 | 41.3 | 4.13 | +1.95 (+4.96%) | 3,881 |
| 12 Aug 2021 | INR | 38 | 41.5 | 38 | 39.35 | 3.935 | +0.45 (+1.16%) | 180 |
| 11 Aug 2021 | INR | 39 | 41.9 | 38 | 38.9 | 3.89 | -0.7 (-1.77%) | 229 |
| 10 Aug 2021 | INR | 41.9 | 43.5 | 37.5 | 39.6 | 3.96 | -0.25 (-0.63%) | 1,625 |
| 9 Aug 2021 | INR | 39.9 | 42.35 | 39 | 39.85 | 3.985 | +1.2 (+3.10%) | 723 |
| 6 Aug 2021 | INR | 38 | 40.5 | 37.5 | 38.65 | 3.865 | +0.15 (+0.39%) | 91 |
| 5 Aug 2021 | INR | 41.75 | 41.75 | 37.85 | 38.5 | 3.85 | -1.3 (-3.27%) | 3,452 |
| 4 Aug 2021 | INR | 41.35 | 42.85 | 39.3 | 39.8 | 3.98 | -1.55 (-3.75%) | 1,287 |
| 3 Aug 2021 | INR | 41.7 | 41.7 | 40 | 41.35 | 4.135 | +0.35 (+0.85%) | 220 |
| 2 Aug 2021 | INR | 41.3 | 41.3 | 39.75 | 41 | 4.1 | +1.5 (+3.80%) | 1,123 |
| 30 Jul 2021 | INR | 41.9 | 41.9 | 39 | 39.5 | 3.95 | -1.1 (-2.71%) | 915 |
| 29 Jul 2021 | INR | 42.5 | 43 | 39.75 | 40.6 | 4.06 | -0.95 (-2.29%) | 362 |
| 28 Jul 2021 | INR | 40.4 | 41.6 | 40 | 41.55 | 4.155 | +1.9 (+4.79%) | 203 |
| 27 Jul 2021 | INR | 41.5 | 41.75 | 38.85 | 39.65 | 3.965 | -0.7 (-1.73%) | 968 |
| 26 Jul 2021 | INR | 43 | 43 | 39.4 | 40.35 | 4.035 | -1.1 (-2.65%) | 1,016 |
| 23 Jul 2021 | INR | 44.45 | 44.45 | 40.9 | 41.45 | 4.145 | -1.55 (-3.60%) | 245 |
| 22 Jul 2021 | INR | 41 | 43 | 40.4 | 43 | 4.3 | +1.05 (+2.50%) | 756 |
| 20 Jul 2021 | INR | 44.25 | 44.25 | 40.7 | 41.95 | 4.195 | -0.85 (-1.99%) | 1,824 |
| 19 Jul 2021 | INR | 41.95 | 44.6 | 41.95 | 42.8 | 4.28 | +0.25 (+0.59%) | 1,450 |
| 16 Jul 2021 | INR | 44.9 | 44.9 | 42.55 | 42.55 | 4.255 | -0.95 (-2.18%) | 418 |
| 15 Jul 2021 | INR | 45.7 | 45.95 | 42.2 | 43.5 | 4.35 | -0.9 (-2.03%) | 2,472 |
| 14 Jul 2021 | INR | 44.65 | 44.8 | 41.65 | 44.4 | 4.44 | +1.7 (+3.98%) | 5,305 |
| 13 Jul 2021 | INR | 44.4 | 44.4 | 41.6 | 42.7 | 4.27 | +0.05 (+0.12%) | 1,009 |
| 12 Jul 2021 | INR | 41 | 43.45 | 41 | 42.65 | 4.265 | +1.25 (+3.02%) | 2,310 |
| 9 Jul 2021 | INR | 40.6 | 43.85 | 40.6 | 41.4 | 4.14 | -1.3 (-3.04%) | 1,740 |
| 8 Jul 2021 | INR | 40.25 | 42.85 | 40.25 | 42.7 | 4.27 | +0.8 (+1.91%) | 420 |
| 7 Jul 2021 | INR | 39.5 | 42.95 | 39.5 | 41.9 | 4.19 | +0.65 (+1.58%) | 3,149 |
| 6 Jul 2021 | INR | 43 | 43 | 41 | 41.25 | 4.125 | -0.35 (-0.84%) | 3,867 |
