| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 44.2 | 44.2 | 40.3 | 41.6 | 4.16 | -0.5 (-1.19%) | 1,369 |
| 2 Jul 2021 | INR | 42 | 42.1 | 41 | 42.1 | 4.21 | 0.0 (0.0%) | 452 |
| 1 Jul 2021 | INR | 43.5 | 44.7 | 41.25 | 42.1 | 4.21 | -0.8 (-1.86%) | 3,934 |
| 30 Jun 2021 | INR | 40.65 | 42.9 | 40.65 | 42.9 | 4.29 | +2 (+4.89%) | 1,688 |
| 29 Jun 2021 | INR | 40.6 | 43.35 | 40.6 | 40.9 | 4.09 | -0.55 (-1.33%) | 3,449 |
| 28 Jun 2021 | INR | 42.25 | 43.5 | 41.3 | 41.45 | 4.145 | -1.65 (-3.83%) | 4,243 |
| 25 Jun 2021 | INR | 40.75 | 43.45 | 40.75 | 43.1 | 4.31 | +0.6 (+1.41%) | 1,597 |
| 24 Jun 2021 | INR | 40.1 | 42.7 | 40.1 | 42.5 | 4.25 | +1.8 (+4.42%) | 3,200 |
| 23 Jun 2021 | INR | 43.05 | 43.05 | 40.1 | 40.7 | 4.07 | -1.5 (-3.55%) | 6,995 |
| 22 Jun 2021 | INR | 41.5 | 43.5 | 41 | 42.2 | 4.22 | -0.15 (-0.35%) | 3,893 |
| 21 Jun 2021 | INR | 42.05 | 44.75 | 41.7 | 42.35 | 4.235 | -0.5 (-1.17%) | 3,711 |
| 18 Jun 2021 | INR | 42.95 | 45.05 | 41.6 | 42.85 | 4.285 | -0.1 (-0.23%) | 5,984 |
| 17 Jun 2021 | INR | 44.1 | 44.1 | 40.55 | 42.95 | 4.295 | +0.95 (+2.26%) | 4,899 |
| 16 Jun 2021 | INR | 40 | 42 | 40 | 42 | 4.2 | +2 (+5%) | 22,226 |
| 15 Jun 2021 | INR | 40 | 40 | 37.2 | 40 | 4 | +1.9 (+4.99%) | 2,531 |
| 14 Jun 2021 | INR | 36.35 | 38.15 | 36.35 | 38.1 | 3.81 | +1.75 (+4.81%) | 2,602 |
| 11 Jun 2021 | INR | 34 | 36.35 | 34 | 36.35 | 3.635 | +3.3 (+9.98%) | 3,863 |
| 10 Jun 2021 | INR | 32.85 | 34.3 | 29.4 | 33.05 | 3.305 | +1.6 (+5.09%) | 4,241 |
| 9 Jun 2021 | INR | 27.25 | 31.55 | 27.25 | 31.45 | 3.145 | +2.75 (+9.58%) | 7,896 |
| 8 Jun 2021 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 2.87 | 0.0 (0.0%) | 1 |
| 7 Jun 2021 | INR | 26.65 | 28.75 | 26.65 | 28.7 | 2.87 | +1.5 (+5.51%) | 1,268 |
| 4 Jun 2021 | INR | 27.2 | 28.95 | 27.2 | 27.2 | 2.72 | -0.8 (-2.86%) | 1,001 |
| 3 Jun 2021 | INR | 26.35 | 29 | 26.35 | 28 | 2.8 | -0.45 (-1.58%) | 1,608 |
| 2 Jun 2021 | INR | 28.45 | 28.45 | 26.15 | 28.45 | 2.845 | +0.6 (+2.15%) | 912 |
| 1 Jun 2021 | INR | 26.75 | 28.8 | 26.75 | 27.85 | 2.785 | +1.75 (+6.70%) | 372 |
| 31 May 2021 | INR | 27.1 | 28.75 | 26.1 | 26.1 | 2.61 | -1.35 (-4.92%) | 633 |
| 28 May 2021 | INR | 27 | 28.8 | 27 | 27.45 | 2.745 | -1.35 (-4.69%) | 400 |
| 27 May 2021 | INR | 27.7 | 28.8 | 27 | 28.8 | 2.88 | +1 (+3.60%) | 396 |
| 26 May 2021 | INR | 27.65 | 30.95 | 26.1 | 27.8 | 2.78 | +1.9 (+7.34%) | 3,859 |
| 25 May 2021 | INR | 27.5 | 27.5 | 25.35 | 25.9 | 2.59 | -1.7 (-6.16%) | 481 |
