| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 26.7 | 27.85 | 25.2 | 27.6 | 2.76 | +1.45 (+5.54%) | 465 |
| 21 May 2021 | INR | 28.2 | 28.2 | 25.55 | 26.15 | 2.615 | -0.6 (-2.24%) | 699 |
| 20 May 2021 | INR | 26.7 | 28.15 | 26.7 | 26.75 | 2.675 | -1.25 (-4.46%) | 190 |
| 19 May 2021 | INR | 28.1 | 28.1 | 26.75 | 28 | 2.8 | +1.25 (+4.67%) | 93 |
| 18 May 2021 | INR | 26.6 | 28.15 | 26.6 | 26.75 | 2.675 | -1.5 (-5.31%) | 513 |
| 17 May 2021 | INR | 26.3 | 28.45 | 26.2 | 28.25 | 2.825 | +0.95 (+3.48%) | 738 |
| 14 May 2021 | INR | 26 | 28.45 | 26 | 27.3 | 2.73 | +0.8 (+3.02%) | 1,350 |
| 12 May 2021 | INR | 28.8 | 28.8 | 26.5 | 26.5 | 2.65 | +0.2 (+0.76%) | 90 |
| 11 May 2021 | INR | 26.35 | 27.75 | 26.3 | 26.3 | 2.63 | +0.05 (+0.19%) | 779 |
| 10 May 2021 | INR | 26.05 | 28.8 | 26.05 | 26.25 | 2.625 | +0.25 (+0.96%) | 144 |
| 7 May 2021 | INR | 27.15 | 28.5 | 25.7 | 26 | 2.6 | -1.05 (-3.88%) | 930 |
| 6 May 2021 | INR | 28.8 | 28.8 | 27.05 | 27.05 | 2.705 | 0.0 (0.0%) | 51 |
| 5 May 2021 | INR | 29.35 | 29.35 | 27.05 | 27.05 | 2.705 | -2 (-6.88%) | 10 |
| 4 May 2021 | INR | 29.4 | 29.4 | 27.05 | 29.05 | 2.905 | +0.15 (+0.52%) | 1,481 |
| 3 May 2021 | INR | 26.2 | 28.9 | 26.2 | 28.9 | 2.89 | +1.75 (+6.45%) | 8 |
| 30 Apr 2021 | INR | 26.4 | 29.05 | 26.4 | 27.15 | 2.715 | -0.8 (-2.86%) | 227 |
| 29 Apr 2021 | INR | 29 | 29 | 25.5 | 27.95 | 2.795 | +0.7 (+2.57%) | 842 |
| 28 Apr 2021 | INR | 27.2 | 29.85 | 26.15 | 27.25 | 2.725 | -0.2 (-0.73%) | 356 |
| 27 Apr 2021 | INR | 29.85 | 29.85 | 26.1 | 27.45 | 2.745 | -1.55 (-5.34%) | 813 |
| 26 Apr 2021 | INR | 29.85 | 29.85 | 24.6 | 29 | 2.9 | 0.0 (0.0%) | 1,535 |
| 23 Apr 2021 | INR | 28.45 | 32.25 | 28.45 | 29 | 2.9 | +0.55 (+1.93%) | 1,483 |
| 22 Apr 2021 | INR | 25.25 | 28.45 | 25.1 | 28.45 | 2.845 | +2.3 (+8.80%) | 1,012 |
| 20 Apr 2021 | INR | 24 | 27.4 | 23.8 | 26.15 | 2.615 | +0.05 (+0.19%) | 352 |
| 19 Apr 2021 | INR | 27.4 | 27.4 | 25.4 | 26.1 | 2.61 | -1.4 (-5.09%) | 650 |
| 16 Apr 2021 | INR | 28.9 | 28.9 | 25 | 27.5 | 2.75 | +2.1 (+8.27%) | 787 |
| 15 Apr 2021 | INR | 27.9 | 27.9 | 25.2 | 25.4 | 2.54 | -2.25 (-8.14%) | 666 |
| 13 Apr 2021 | INR | 28.75 | 28.75 | 26.1 | 27.65 | 2.765 | -1.2 (-4.16%) | 732 |
| 12 Apr 2021 | INR | 27.4 | 28.85 | 27.4 | 28.85 | 2.885 | +1.45 (+5.29%) | 3 |
| 9 Apr 2021 | INR | 28.8 | 29.1 | 26.6 | 27.4 | 2.74 | -0.8 (-2.84%) | 258 |
| 8 Apr 2021 | INR | 29.15 | 29.15 | 26.55 | 28.2 | 2.82 | -0.95 (-3.26%) | 912 |
