Baid Leasing and Finance Co. L Recent Share Price (BSE:511724)

BSE:511724 - Baid Finserv Ltd. Baid Leasing and Finance Co. L
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	26.5	29.35	26.5	29.15	2.915	+0.55 (+1.92%)	387
6 Apr 2021	INR	27.9	28.8	25.35	28.6	2.86	+0.7 (+2.51%)	585
5 Apr 2021	INR	28	28	25	27.9	2.79	+0.55 (+2.01%)	1,136
1 Apr 2021	INR	27	30.7	27	27.35	2.735	+0.6 (+2.24%)	136
31 Mar 2021	INR	26	31.2	24	26.75	2.675	-1.5 (-5.31%)	928
30 Mar 2021	INR	24.35	28.25	24.35	28.25	2.825	-0.25 (-0.88%)	527
26 Mar 2021	INR	28.5	28.5	28.5	28.5	2.85	0.0 (0.0%)	0
25 Mar 2021	INR	28.5	28.5	28.5	28.5	2.85	0.0 (0.0%)	14
24 Mar 2021	INR	28.5	28.5	28.5	28.5	2.85	-0.5 (-1.72%)	500
23 Mar 2021	INR	30.3	30.3	27.15	29	2.9	+1.95 (+7.21%)	13
22 Mar 2021	INR	29.75	30.5	26.25	27.05	2.705	-2.7 (-9.08%)	1,168
19 Mar 2021	INR	29.75	29.75	29.75	29.75	2.975	+2.75 (+10.19%)	91
18 Mar 2021	INR	31.9	31.9	27	27	2.7	-2.1 (-7.22%)	196
17 Mar 2021	INR	28.9	29.15	28.9	29.1	2.91	+1.7 (+6.20%)	3
16 Mar 2021	INR	29.2	29.2	27	27.4	2.74	-1.8 (-6.16%)	199
15 Mar 2021	INR	27.1	29.4	27.1	29.2	2.92	-0.45 (-1.52%)	118
12 Mar 2021	INR	28.05	29.9	26	29.65	2.965	+1.35 (+4.77%)	1,242
10 Mar 2021	INR	28.3	29.7	28.3	28.3	2.83	+0.15 (+0.53%)	1,036
9 Mar 2021	INR	30	30	27.3	28.15	2.815	-1.35 (-4.58%)	1,338
8 Mar 2021	INR	27.6	29.5	27.6	29.5	2.95	+1.1 (+3.87%)	259
5 Mar 2021	INR	27.65	30.75	27.35	28.4	2.84	-0.3 (-1.05%)	1,181
4 Mar 2021	INR	30.95	30.95	28.5	28.7	2.87	-1.3 (-4.33%)	1,649
3 Mar 2021	INR	31.85	34.65	29.05	30	3	-0.9 (-2.91%)	2,764
2 Mar 2021	INR	35	35	25	30.9	3.09	+0.9 (+3%)	1,112
1 Mar 2021	INR	30	32.7	29.95	30	3	+2.4 (+8.70%)	310
26 Feb 2021	INR	30.85	35	27.4	27.6	2.76	-2.15 (-7.23%)	2,198
25 Feb 2021	INR	29.95	30.85	27.35	29.75	2.975	-0.15 (-0.50%)	486
24 Feb 2021	INR	29.9	29.9	27.55	29.9	2.99	-0.05 (-0.17%)	228
23 Feb 2021	INR	30.7	30.7	27.35	29.95	2.995	+0.95 (+3.28%)	168
22 Feb 2021	INR	29	29	27.2	29	2.9	+0.1 (+0.35%)	422

See Xignite Response |