| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 27.7 | 29.9 | 27.7 | 28.9 | 2.89 | -0.55 (-1.87%) | 1,198 |
| 18 Feb 2021 | INR | 27.4 | 29.9 | 27.4 | 29.45 | 2.945 | +1.05 (+3.70%) | 1,586 |
| 17 Feb 2021 | INR | 27.6 | 30.8 | 27.6 | 28.4 | 2.84 | -0.6 (-2.07%) | 527 |
| 16 Feb 2021 | INR | 29.4 | 31.9 | 26.8 | 29 | 2.9 | -0.9 (-3.01%) | 1,806 |
| 15 Feb 2021 | INR | 30.9 | 32.75 | 29 | 29.9 | 2.99 | -0.15 (-0.50%) | 383 |
| 12 Feb 2021 | INR | 30 | 33.65 | 26 | 30.05 | 3.005 | -0.65 (-2.12%) | 2,688 |
| 11 Feb 2021 | INR | 30.6 | 34.35 | 30.4 | 30.7 | 3.07 | +0.4 (+1.32%) | 1,011 |
| 10 Feb 2021 | INR | 30.65 | 30.65 | 30.3 | 30.3 | 3.03 | -1.5 (-4.72%) | 125 |
| 9 Feb 2021 | INR | 32 | 32 | 31.8 | 31.8 | 3.18 | -1.15 (-3.49%) | 130 |
| 8 Feb 2021 | INR | 33.8 | 34 | 30.6 | 32.95 | 3.295 | +1.6 (+5.10%) | 3,787 |
| 5 Feb 2021 | INR | 30.15 | 34.35 | 30 | 31.35 | 3.135 | -1.5 (-4.57%) | 2,352 |
| 4 Feb 2021 | INR | 31.2 | 33.85 | 29.15 | 32.85 | 3.285 | +1.75 (+5.63%) | 161 |
| 3 Feb 2021 | INR | 30.65 | 34.35 | 30.65 | 31.1 | 3.11 | +0.55 (+1.80%) | 1,013 |
| 2 Feb 2021 | INR | 30.3 | 33.45 | 30.3 | 30.55 | 3.055 | -3.25 (-9.62%) | 1,067 |
| 1 Feb 2021 | INR | 34.35 | 34.35 | 30 | 33.8 | 3.38 | +3.8 (+12.67%) | 252 |
| 29 Jan 2021 | INR | 32 | 32 | 30 | 30 | 3 | -2.25 (-6.98%) | 662 |
| 28 Jan 2021 | INR | 27 | 32.95 | 26.1 | 32.25 | 3.225 | +2.25 (+7.50%) | 2,796 |
| 27 Jan 2021 | INR | 31 | 34.8 | 28.2 | 30 | 3 | -1.25 (-4%) | 2,793 |
| 25 Jan 2021 | INR | 37.65 | 37.65 | 29.05 | 31.25 | 3.125 | -1 (-3.10%) | 1,369 |
| 22 Jan 2021 | INR | 38.95 | 38.95 | 32.25 | 32.25 | 3.225 | -4 (-11.03%) | 1,553 |
| 21 Jan 2021 | INR | 32 | 41.6 | 31.05 | 36.25 | 3.625 | +1.45 (+4.17%) | 4,496 |
| 20 Jan 2021 | INR | 33 | 34.8 | 31 | 34.8 | 3.48 | +1.85 (+5.61%) | 1,599 |
| 19 Jan 2021 | INR | 31.95 | 36.6 | 31.95 | 32.95 | 3.295 | 0.0 (0.0%) | 1,718 |
| 18 Jan 2021 | INR | 33 | 35.9 | 32.75 | 32.95 | 3.295 | -1.3 (-3.80%) | 336 |
| 15 Jan 2021 | INR | 34.35 | 37.95 | 30.65 | 34.25 | 3.425 | -2.45 (-6.68%) | 2,116 |
| 14 Jan 2021 | INR | 32 | 38 | 32 | 36.7 | 3.67 | +1.7 (+4.86%) | 878 |
| 13 Jan 2021 | INR | 38.3 | 38.85 | 31.2 | 35 | 3.5 | -1.1 (-3.05%) | 402 |
| 12 Jan 2021 | INR | 38.4 | 38.4 | 36 | 36.1 | 3.61 | +0.1 (+0.28%) | 459 |
| 11 Jan 2021 | INR | 38.95 | 38.95 | 33.5 | 36 | 3.6 | +0.05 (+0.14%) | 793 |
| 8 Jan 2021 | INR | 38.95 | 38.95 | 33.25 | 35.95 | 3.595 | -0.05 (-0.14%) | 338 |
