Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 33.2 | 36.4 | 33.2 | 36 | 3.6 | -0.4 (-1.10%) | 162 |
6 Jan 2021 | INR | 39.85 | 39.85 | 32 | 36.4 | 3.64 | +0.8 (+2.25%) | 639 |
5 Jan 2021 | INR | 37.8 | 40 | 34 | 35.6 | 3.56 | +1.1 (+3.19%) | 2,832 |
4 Jan 2021 | INR | 38.95 | 39 | 34 | 34.5 | 3.45 | +0.5 (+1.47%) | 877 |
1 Jan 2021 | INR | 35.15 | 36 | 32.1 | 34 | 3.4 | -2 (-5.56%) | 2,136 |
31 Dec 2020 | INR | 35 | 38.9 | 33.7 | 36 | 3.6 | +0.05 (+0.14%) | 661 |
30 Dec 2020 | INR | 43.5 | 43.5 | 30 | 35.95 | 3.595 | -0.3 (-0.83%) | 843 |
29 Dec 2020 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 3.625 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 29 | 39 | 29 | 36.25 | 3.625 | +1.85 (+5.38%) | 504 |
24 Dec 2020 | INR | 34.7 | 34.7 | 34.35 | 34.4 | 3.44 | -0.85 (-2.41%) | 180 |
23 Dec 2020 | INR | 35 | 41 | 30.65 | 35.25 | 3.525 | +0.5 (+1.44%) | 335 |
22 Dec 2020 | INR | 42.9 | 42.9 | 30.1 | 34.75 | 3.475 | -1.05 (-2.93%) | 1,475 |
21 Dec 2020 | INR | 35 | 42.15 | 34.3 | 35.8 | 3.58 | +0.65 (+1.85%) | 4,217 |
18 Dec 2020 | INR | 42.9 | 42.9 | 34.3 | 35.15 | 3.515 | -0.6 (-1.68%) | 1,181 |
17 Dec 2020 | INR | 36 | 38.7 | 35.75 | 35.75 | 3.575 | -2.85 (-7.38%) | 400 |
16 Dec 2020 | INR | 36 | 43.85 | 32.5 | 38.6 | 3.86 | -0.65 (-1.66%) | 963 |
15 Dec 2020 | INR | 44.8 | 44.8 | 35 | 39.25 | 3.925 | +0.9 (+2.35%) | 1,752 |
14 Dec 2020 | INR | 47 | 49.2 | 35.5 | 38.35 | 3.835 | -2.65 (-6.46%) | 7,851 |
11 Dec 2020 | INR | 39.35 | 41 | 31 | 41 | 4.1 | +6.8 (+19.88%) | 4,555 |
10 Dec 2020 | INR | 27.1 | 34.2 | 27.1 | 34.2 | 3.42 | +5.7 (+20.00%) | 765 |
9 Dec 2020 | INR | 27.05 | 35 | 27.05 | 28.5 | 2.85 | -2.25 (-7.32%) | 237 |
8 Dec 2020 | INR | 36.8 | 36.8 | 30.6 | 30.75 | 3.075 | -1.8 (-5.53%) | 201 |
7 Dec 2020 | INR | 30 | 34.7 | 30 | 32.55 | 3.255 | +0.95 (+3.01%) | 1,440 |
4 Dec 2020 | INR | 28.35 | 33.6 | 28.35 | 31.6 | 3.16 | +0.75 (+2.43%) | 603 |
3 Dec 2020 | INR | 30.5 | 30.85 | 29.95 | 30.85 | 3.085 | +2.8 (+9.98%) | 4,206 |
2 Dec 2020 | INR | 24.85 | 29.75 | 24.85 | 28.05 | 2.805 | +0.9 (+3.31%) | 1,657 |
1 Dec 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 2.715 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 30.8 | 30.8 | 27 | 27.15 | 2.715 | -0.85 (-3.04%) | 524 |
26 Nov 2020 | INR | 25.4 | 30.8 | 25.4 | 28 | 2.8 | -0.1 (-0.36%) | 625 |
25 Nov 2020 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 2.81 | 0.0 (0.0%) | 0 |