Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 2.81 | 0.0 (0.0%) | 30 |
23 Nov 2020 | INR | 28.2 | 28.2 | 25.65 | 28.1 | 2.81 | +2.45 (+9.55%) | 8,394 |
20 Nov 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 2.565 | 0.0 (0.0%) | 28 |
19 Nov 2020 | INR | 26.95 | 27.45 | 25.5 | 25.65 | 2.565 | +0.6 (+2.40%) | 733 |
18 Nov 2020 | INR | 27.5 | 27.5 | 25.05 | 25.05 | 2.505 | -0.8 (-3.09%) | 520 |
17 Nov 2020 | INR | 25 | 28.85 | 25 | 25.85 | 2.585 | -0.5 (-1.90%) | 224 |
13 Nov 2020 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 2.635 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 22.55 | 26.4 | 22.55 | 26.35 | 2.635 | +2.3 (+9.56%) | 5,941 |
11 Nov 2020 | INR | 23.5 | 26.25 | 23.15 | 24.05 | 2.405 | -0.45 (-1.84%) | 343 |
10 Nov 2020 | INR | 25.5 | 25.5 | 24.5 | 24.5 | 2.45 | +0.15 (+0.62%) | 40 |
9 Nov 2020 | INR | 24 | 26.25 | 22.6 | 24.35 | 2.435 | -0.35 (-1.42%) | 2,042 |
6 Nov 2020 | INR | 23.95 | 27.1 | 23.95 | 24.7 | 2.47 | -0.25 (-1.00%) | 123 |
5 Nov 2020 | INR | 26 | 27.6 | 24.7 | 24.95 | 2.495 | -2.45 (-8.94%) | 758 |
4 Nov 2020 | INR | 24.25 | 28.2 | 24.25 | 27.4 | 2.74 | +1.3 (+4.98%) | 154 |
3 Nov 2020 | INR | 25.5 | 27.4 | 24.2 | 26.1 | 2.61 | +0.55 (+2.15%) | 128 |
2 Nov 2020 | INR | 25 | 25.55 | 25 | 25.55 | 2.555 | -0.3 (-1.16%) | 112 |
30 Oct 2020 | INR | 26.15 | 27.45 | 24.8 | 25.85 | 2.585 | -1.6 (-5.83%) | 1,796 |
29 Oct 2020 | INR | 25.05 | 28.85 | 25.05 | 27.45 | 2.745 | +0.8 (+3.00%) | 752 |
28 Oct 2020 | INR | 25.1 | 29.7 | 25.1 | 26.65 | 2.665 | -0.35 (-1.30%) | 375 |
27 Oct 2020 | INR | 28 | 28 | 26.3 | 27 | 2.7 | -1.25 (-4.42%) | 6,421 |
26 Oct 2020 | INR | 26 | 30.95 | 26 | 28.25 | 2.825 | -0.15 (-0.53%) | 1,587 |
23 Oct 2020 | INR | 28.95 | 28.95 | 24.6 | 28.4 | 2.84 | +1.1 (+4.03%) | 130,162 |
22 Oct 2020 | INR | 26.45 | 29.8 | 26.45 | 27.3 | 2.73 | -1.95 (-6.67%) | 272 |
21 Oct 2020 | INR | 25.35 | 29.25 | 25.35 | 29.25 | 2.925 | +2.05 (+7.54%) | 497 |
20 Oct 2020 | INR | 25.5 | 27.6 | 24.7 | 27.2 | 2.72 | +1.45 (+5.63%) | 235 |
19 Oct 2020 | INR | 26.4 | 28.95 | 24.3 | 25.75 | 2.575 | -0.65 (-2.46%) | 3,567 |
16 Oct 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 2.64 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 26 | 27.9 | 26 | 26.4 | 2.64 | +0.4 (+1.54%) | 720 |
14 Oct 2020 | INR | 25.4 | 29.55 | 25.4 | 26 | 2.6 | -2.2 (-7.80%) | 456 |
13 Oct 2020 | INR | 26.5 | 28.2 | 24.55 | 28.2 | 2.82 | +2.45 (+9.51%) | 213 |