Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 21.75 | 26.45 | 21.75 | 25.75 | 2.575 | +1.65 (+6.85%) | 1,040 |
9 Oct 2020 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 2.41 | 0.0 (0.0%) | 211 |
8 Oct 2020 | INR | 24.05 | 27.3 | 24.05 | 24.1 | 2.41 | -0.9 (-3.60%) | 838 |
7 Oct 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 25.5 | 25.5 | 25 | 25 | 2.5 | +0.7 (+2.88%) | 150 |
5 Oct 2020 | INR | 24.4 | 24.4 | 24.25 | 24.3 | 2.43 | 0.0 (0.0%) | 200 |
1 Oct 2020 | INR | 24.25 | 24.3 | 24.25 | 24.3 | 2.43 | -0.75 (-2.99%) | 350 |
30 Sep 2020 | INR | 26 | 26 | 25.05 | 25.05 | 2.505 | -0.95 (-3.65%) | 6,200 |
29 Sep 2020 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 25.65 | 26.95 | 25.65 | 26 | 2.6 | +0.3 (+1.17%) | 5,293 |
25 Sep 2020 | INR | 25.6 | 25.7 | 25.6 | 25.7 | 2.57 | -0.05 (-0.19%) | 2,950 |
24 Sep 2020 | INR | 25.6 | 25.75 | 25.6 | 25.75 | 2.575 | -1.15 (-4.28%) | 175 |
23 Sep 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 2.69 | +1.25 (+4.87%) | 202 |
22 Sep 2020 | INR | 26.75 | 26.75 | 24.25 | 25.65 | 2.565 | +0.15 (+0.59%) | 6,209 |
21 Sep 2020 | INR | 26.5 | 26.5 | 25.25 | 25.5 | 2.55 | -1 (-3.77%) | 621 |
18 Sep 2020 | INR | 25.25 | 26.5 | 25.25 | 26.5 | 2.65 | +1.25 (+4.95%) | 2,217 |
17 Sep 2020 | INR | 25.2 | 26.45 | 25.2 | 25.25 | 2.525 | +0.05 (+0.20%) | 601 |
16 Sep 2020 | INR | 24.1 | 25.25 | 24.1 | 25.2 | 2.52 | +1.15 (+4.78%) | 6,823 |
15 Sep 2020 | INR | 25 | 25 | 24.05 | 24.05 | 2.405 | -0.95 (-3.80%) | 2,113 |
14 Sep 2020 | INR | 24.6 | 25.8 | 24 | 25 | 2.5 | +0.4 (+1.63%) | 5,033 |
11 Sep 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 2.46 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 23.5 | 24.6 | 23.5 | 24.6 | 2.46 | +1.15 (+4.90%) | 374 |
9 Sep 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 2.345 | -0.7 (-2.90%) | 25 |
8 Sep 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 2.415 | 0.0 (0.0%) | 191 |
7 Sep 2020 | INR | 24.15 | 25.25 | 24.15 | 24.15 | 2.415 | +0.1 (+0.42%) | 978 |
4 Sep 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 2.405 | 0.0 (0.0%) | 1,500 |
3 Sep 2020 | INR | 24.5 | 24.5 | 24 | 24.05 | 2.405 | +0.05 (+0.21%) | 36,630 |
2 Sep 2020 | INR | 25.2 | 25.2 | 24 | 24 | 2.4 | -1.25 (-4.95%) | 1,836 |
1 Sep 2020 | INR | 25.25 | 26.1 | 25.25 | 25.25 | 2.525 | -0.85 (-3.26%) | 153 |
31 Aug 2020 | INR | 27 | 28 | 26 | 26.1 | 2.61 | -0.9 (-3.33%) | 324 |