Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | +0.6 (+1.94%) | 60 |
16 Jul 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 3.09 | +0.6 (+1.98%) | 128 |
15 Jul 2020 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | +0.55 (+1.85%) | 415 |
14 Jul 2020 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 2.975 | +0.55 (+1.88%) | 45 |
13 Jul 2020 | INR | 28.75 | 29.2 | 28.75 | 29.2 | 2.92 | +0.55 (+1.92%) | 84 |
10 Jul 2020 | INR | 28.5 | 28.65 | 28.5 | 28.65 | 2.865 | +0.55 (+1.96%) | 223 |
9 Jul 2020 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 2.81 | +0.55 (+2.00%) | 150 |
8 Jul 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 2.755 | +0.5 (+1.85%) | 221 |
7 Jul 2020 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 2.705 | +0.5 (+1.88%) | 10 |
6 Jul 2020 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 2.655 | +0.5 (+1.92%) | 23 |
3 Jul 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 2.605 | +0.5 (+1.96%) | 569 |
2 Jul 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 2.555 | +0.5 (+2.00%) | 28 |
1 Jul 2020 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | +0.45 (+1.83%) | 89 |
30 Jun 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 2.46 | +0.45 (+1.86%) | 64 |
29 Jun 2020 | INR | 24.15 | 24.15 | 24 | 24.15 | 2.415 | +0.45 (+1.90%) | 103 |
26 Jun 2020 | INR | 23.35 | 23.7 | 23.35 | 23.7 | 2.37 | +0.45 (+1.94%) | 96 |
25 Jun 2020 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | +0.45 (+1.97%) | 111 |
24 Jun 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 2.28 | +0.4 (+1.79%) | 235 |
23 Jun 2020 | INR | 22 | 22.4 | 22 | 22.4 | 2.24 | +0.4 (+1.82%) | 102 |
22 Jun 2020 | INR | 21.3 | 22 | 21.2 | 22 | 2.2 | +0.4 (+1.85%) | 1,251 |
19 Jun 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 2.16 | -0.4 (-1.82%) | 138 |
18 Jun 2020 | INR | 22 | 22 | 22 | 22 | 2.2 | -0.4 (-1.79%) | 625 |
17 Jun 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | -0.45 (-1.97%) | 75 |
16 Jun 2020 | INR | 22.85 | 23 | 22.85 | 22.85 | 2.285 | -0.45 (-1.93%) | 1,292 |
15 Jun 2020 | INR | 23.25 | 23.3 | 23.25 | 23.3 | 2.33 | -0.4 (-1.69%) | 350 |
12 Jun 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 2.37 | -0.45 (-1.86%) | 610 |
11 Jun 2020 | INR | 23.25 | 24.15 | 23.25 | 24.15 | 2.415 | +0.45 (+1.90%) | 181 |
10 Jun 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 2.37 | -0.45 (-1.86%) | 626 |
9 Jun 2020 | INR | 24.6 | 25.05 | 24.15 | 24.15 | 2.415 | -0.45 (-1.83%) | 813 |
8 Jun 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 2.46 | -0.5 (-1.99%) | 920 |