Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | -1.3 (-4.92%) | 189 |
4 Jun 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 2.64 | -1.35 (-4.86%) | 168 |
3 Jun 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 2.775 | -1.45 (-4.97%) | 26 |
2 Jun 2020 | INR | 29.2 | 32 | 29.2 | 29.2 | 2.92 | -1.5 (-4.89%) | 273 |
1 Jun 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 3.07 | -1.6 (-4.95%) | 36 |
29 May 2020 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 3.23 | -1.65 (-4.86%) | 1 |
28 May 2020 | INR | 33.95 | 33.95 | 32.95 | 33.95 | 3.395 | -0.7 (-2.02%) | 117 |
27 May 2020 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 3.465 | -1.8 (-4.94%) | 8 |
26 May 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 3.645 | -1.9 (-4.95%) | 5 |
22 May 2020 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 3.835 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 3.835 | -2 (-4.96%) | 4 |
20 May 2020 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 4.035 | -2.1 (-4.95%) | 1 |
19 May 2020 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 4.245 | -2.2 (-4.93%) | 5 |
18 May 2020 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 4.465 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 4.465 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 4.465 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 4.465 | -2.3 (-4.90%) | 1 |
12 May 2020 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | -2.45 (-4.96%) | 16 |
7 May 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 4.94 | -2.6 (-5%) | 1 |
6 May 2020 | INR | 52 | 52 | 52 | 52 | 5.2 | -2.7 (-4.94%) | 1 |
5 May 2020 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 5.47 | -2.85 (-4.95%) | 1 |
4 May 2020 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 5.755 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 5.755 | -3 (-4.95%) | 1 |
29 Apr 2020 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 6.055 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 6.055 | -3.15 (-4.95%) | 1 |
27 Apr 2020 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 6.37 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 6.37 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 6.37 | 0.0 (0.0%) | 0 |