Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 6.37 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 6.37 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 6.37 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 6.37 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 6.37 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 6.37 | -3.35 (-5.00%) | 1 |
13 Apr 2020 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 6.705 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 6.705 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 6.705 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 6.705 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 6.705 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 6.705 | -3.5 (-4.96%) | 1 |
31 Mar 2020 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 7.055 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 7.055 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 7.055 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 7.055 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 7.055 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 7.055 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 7.055 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 7.055 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 7.055 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 7.055 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 7.055 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 7.055 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 7.055 | +3.35 (+4.99%) | 1 |
12 Mar 2020 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 6.72 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 6.72 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 6.72 | -3.5 (-4.95%) | 100 |
6 Mar 2020 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 7.07 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 7.07 | 0.0 (0.0%) | 0 |