Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 7.07 | +3.3 (+4.90%) | 1 |
3 Mar 2020 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 6.74 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 6.74 | +3 (+4.66%) | 1 |
28 Feb 2020 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 6.44 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 6.44 | +2.95 (+4.80%) | 1 |
26 Feb 2020 | INR | 55.7 | 61.45 | 55.7 | 61.45 | 6.145 | +2.9 (+4.95%) | 2 |
25 Feb 2020 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 5.855 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 5.855 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 5.855 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 5.855 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 5.855 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 5.855 | 0.0 (0.0%) | 2 |
14 Feb 2020 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 5.855 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 5.855 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 5.855 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 5.855 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 5.855 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 5.855 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 5.855 | -3.05 (-4.95%) | 2 |
5 Feb 2020 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 6.16 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 6.16 | 0.0 (0.0%) | 15 |
3 Feb 2020 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 6.16 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 6.16 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 6.16 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 6.16 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 6.16 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 6.16 | +2.9 (+4.94%) | 3 |
24 Jan 2020 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 5.87 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 5.87 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 5.87 | +2.75 (+4.92%) | 1 |