Baid Leasing and Finance Co. L Recent Share Price (BSE:511724)

BSE:511724 - Baid Finserv Ltd. Baid Leasing and Finance Co. L
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	55.95	55.95	55.95	55.95	5.595	0.0 (0.0%)	0
20 Jan 2020	INR	55.95	55.95	55.95	55.95	5.595	0.0 (0.0%)	0
17 Jan 2020	INR	55.95	55.95	55.95	55.95	5.595	0.0 (0.0%)	0
16 Jan 2020	INR	55.95	55.95	55.95	55.95	5.595	0.0 (0.0%)	0
15 Jan 2020	INR	56.3	56.3	53.3	55.95	5.595	+1.8 (+3.32%)	61
14 Jan 2020	INR	54.15	54.15	54.15	54.15	5.415	0.0 (0.0%)	0
13 Jan 2020	INR	54.15	54.2	54.15	54.15	5.415	-2.85 (-5%)	30,990
10 Jan 2020	INR	57	57	57	57	5.7	0.0 (0.0%)	0
9 Jan 2020	INR	57	57	57	57	5.7	0.0 (0.0%)	0
8 Jan 2020	INR	57	57	57	57	5.7	0.0 (0.0%)	0
7 Jan 2020	INR	57	57	57	57	5.7	0.0 (0.0%)	0
6 Jan 2020	INR	57	57	57	57	5.7	0.0 (0.0%)	0
3 Jan 2020	INR	57.5	57.5	57	57	5.7	+2 (+3.64%)	21
2 Jan 2020	INR	57.55	57.55	55	55	5.5	0.0 (0.0%)	21
1 Jan 2020	INR	55	55	55	55	5.5	-0.8 (-1.43%)	10
31 Dec 2019	INR	55.8	55.8	55.8	55.8	5.58	0.0 (0.0%)	0
30 Dec 2019	INR	56.4	56.4	55.8	55.8	5.58	+2.05 (+3.81%)	2
27 Dec 2019	INR	53.75	53.75	53.75	53.75	5.375	0.0 (0.0%)	0
26 Dec 2019	INR	54.45	54.45	53.75	53.75	5.375	+1.5 (+2.87%)	2
24 Dec 2019	INR	52.45	52.45	52.25	52.25	5.225	+1.85 (+3.67%)	26
23 Dec 2019	INR	50.4	50.4	50.4	50.4	5.04	0.0 (0.0%)	0
20 Dec 2019	INR	45.9	50.6	45.9	50.4	5.04	+2.1 (+4.35%)	192
19 Dec 2019	INR	51.1	51.1	46.3	48.3	4.83	-0.4 (-0.82%)	539
18 Dec 2019	INR	48.7	48.7	48.7	48.7	4.87	+2.2 (+4.73%)	1
17 Dec 2019	INR	47.1	47.1	46.5	46.5	4.65	+1.6 (+3.56%)	2
16 Dec 2019	INR	49.35	49.35	44.65	44.9	4.49	-2.1 (-4.47%)	556
13 Dec 2019	INR	47	47	47	47	4.7	0.0 (0.0%)	0
12 Dec 2019	INR	50	50	45.6	47	4.7	-0.9 (-1.88%)	606
11 Dec 2019	INR	47.9	47.9	47.9	47.9	4.79	0.0 (0.0%)	0
10 Dec 2019	INR	47.9	47.9	47.9	47.9	4.79	0.0 (0.0%)	0