Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 4.79 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 4.79 | +1.15 (+2.46%) | 100 |
5 Dec 2019 | INR | 38.7 | 46.9 | 38.7 | 46.75 | 4.675 | +3.75 (+8.72%) | 386 |
4 Dec 2019 | INR | 39.3 | 43 | 39.25 | 43 | 4.3 | -0.6 (-1.38%) | 379 |
3 Dec 2019 | INR | 53 | 53 | 43.6 | 43.6 | 4.36 | -4.8 (-9.92%) | 22,742 |
2 Dec 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 4.84 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 4.84 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 4.84 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 4.84 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 4.84 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 4.84 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 4.84 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 4.84 | +4.4 (+10.00%) | 10 |
20 Nov 2019 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 44 | 44 | 44 | 44 | 4.4 | -1 (-2.22%) | 20 |
11 Nov 2019 | INR | 45 | 45 | 45 | 45 | 4.5 | +3.5 (+8.43%) | 50 |
8 Nov 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 4.15 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 4.15 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 41 | 42.8 | 41 | 41.5 | 4.15 | -1.5 (-3.49%) | 150 |
5 Nov 2019 | INR | 43 | 43 | 43 | 43 | 4.3 | -1.9 (-4.23%) | 280 |
4 Nov 2019 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 4.49 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 4.49 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 4.49 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 4.49 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 38.1 | 46.45 | 38.1 | 44.9 | 4.49 | -2.1 (-4.47%) | 205 |
25 Oct 2019 | INR | 48.95 | 48.95 | 40.5 | 47 | 4.7 | +2 (+4.44%) | 641 |