| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 22.37 | 22.37 | 21.2 | 21.75 | 21.75 | +0.3 (+1.40%) | 6,869 |
| 29 Nov 2023 | INR | 21.45 | 21.89 | 21 | 21.45 | 21.45 | +0.14 (+0.66%) | 20,768 |
| 28 Nov 2023 | INR | 22.4 | 22.4 | 21.05 | 21.31 | 21.31 | -0.49 (-2.25%) | 5,771 |
| 24 Nov 2023 | INR | 21.85 | 22.1 | 21.8 | 21.8 | 21.8 | +0.12 (+0.55%) | 528 |
| 23 Nov 2023 | INR | 22.35 | 22.35 | 21.55 | 21.68 | 21.68 | -0.27 (-1.23%) | 4,004 |
| 22 Nov 2023 | INR | 21.76 | 22.35 | 21.57 | 21.95 | 21.95 | +0.19 (+0.87%) | 2,042 |
| 21 Nov 2023 | INR | 22.4 | 22.4 | 21.61 | 21.76 | 21.76 | -0.34 (-1.54%) | 5,457 |
| 20 Nov 2023 | INR | 22.9 | 22.9 | 21.71 | 22.1 | 22.1 | +0.2 (+0.91%) | 3,406 |
| 17 Nov 2023 | INR | 22.3 | 22.34 | 21.7 | 21.9 | 21.9 | -0.11 (-0.50%) | 2,206 |
| 16 Nov 2023 | INR | 22.48 | 22.48 | 21.51 | 22.01 | 22.01 | +0.09 (+0.41%) | 9,650 |
| 15 Nov 2023 | INR | 22.05 | 22.3 | 21.85 | 21.92 | 21.92 | -0.08 (-0.36%) | 15,411 |
| 13 Nov 2023 | INR | 22.49 | 22.49 | 21.5 | 22 | 22 | +0.06 (+0.27%) | 15,898 |
| 10 Nov 2023 | INR | 22.08 | 22.16 | 21.8 | 21.94 | 21.94 | +0.29 (+1.34%) | 1,342 |
| 9 Nov 2023 | INR | 22.3 | 22.3 | 21.65 | 21.65 | 21.65 | -0.5 (-2.26%) | 6,187 |
| 8 Nov 2023 | INR | 22.2 | 22.38 | 21.5 | 22.15 | 22.15 | -0.05 (-0.23%) | 27,642 |
| 7 Nov 2023 | INR | 22.4 | 22.4 | 21.8 | 22.2 | 22.2 | +0.16 (+0.73%) | 1,908 |
| 6 Nov 2023 | INR | 22.15 | 22.75 | 21.6 | 22.04 | 22.04 | -0.08 (-0.36%) | 12,274 |
| 3 Nov 2023 | INR | 22.44 | 22.45 | 21.51 | 22.12 | 22.12 | +0.12 (+0.55%) | 7,534 |
| 2 Nov 2023 | INR | 22.25 | 22.9 | 21.26 | 22 | 22 | +0.01 (+0.05%) | 14,252 |
| 1 Nov 2023 | INR | 23.19 | 23.19 | 21.7 | 21.99 | 21.99 | -0.68 (-3.00%) | 8,088 |
| 31 Oct 2023 | INR | 21.79 | 22.9 | 21.12 | 22.67 | 22.67 | +0.81 (+3.71%) | 8,360 |
| 30 Oct 2023 | INR | 22.75 | 22.75 | 21.8 | 21.86 | 21.86 | -0.64 (-2.84%) | 7,386 |
| 27 Oct 2023 | INR | 22.4 | 23.1 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 19,186 |
| 26 Oct 2023 | INR | 21.55 | 22 | 20.5 | 22 | 22 | +0.45 (+2.09%) | 16,719 |
| 25 Oct 2023 | INR | 21.31 | 23.12 | 21.31 | 21.55 | 21.55 | -0.6 (-2.71%) | 7,012 |
| 23 Oct 2023 | INR | 22.5 | 23.05 | 22.11 | 22.15 | 22.15 | -0.65 (-2.85%) | 7,494 |
| 20 Oct 2023 | INR | 22.75 | 23.69 | 22.49 | 22.8 | 22.8 | -0.15 (-0.65%) | 7,057 |
| 19 Oct 2023 | INR | 23.49 | 23.49 | 22.02 | 22.95 | 22.95 | -0.08 (-0.35%) | 21,351 |
| 18 Oct 2023 | INR | 23.7 | 24.49 | 22.95 | 23.03 | 23.03 | -1 (-4.16%) | 79,062 |
| 17 Oct 2023 | INR | 24.1 | 24.27 | 23.29 | 24.03 | 24.03 | +0.91 (+3.94%) | 90,752 |
