| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.1 | 23.25 | 22.5 | 23.12 | 23.12 | +0.97 (+4.38%) | 140,087 |
| 13 Oct 2023 | INR | 21.31 | 22.15 | 20.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 74,035 |
| 12 Oct 2023 | INR | 22.2 | 22.5 | 21.09 | 21.1 | 21.1 | -1.1 (-4.95%) | 51,653 |
| 11 Oct 2023 | INR | 21.7 | 22.61 | 21 | 22.2 | 22.2 | +0.66 (+3.06%) | 68,610 |
| 10 Oct 2023 | INR | 26.35 | 26.73 | 21.04 | 21.54 | 21.54 | -4.76 (-18.10%) | 686,888 |
| 9 Oct 2023 | INR | 26 | 27.15 | 25.97 | 26.3 | 26.3 | +0.27 (+1.04%) | 264,641 |
| 6 Oct 2023 | INR | 27.47 | 27.8 | 25.87 | 26.03 | 26.03 | -1.81 (-6.50%) | 209,944 |
| 5 Oct 2023 | INR | 33.34 | 33.34 | 26.73 | 27.84 | 27.84 | -4.09 (-12.81%) | 426,679 |
| 4 Oct 2023 | INR | 33.95 | 33.95 | 31.31 | 31.93 | 31.93 | -0.74 (-2.27%) | 607,154 |
| 3 Oct 2023 | INR | 30.12 | 33.43 | 30.12 | 32.67 | 32.67 | +1.66 (+5.35%) | 264,835 |
| 29 Sep 2023 | INR | 32.67 | 32.67 | 30.74 | 31.01 | 31.01 | -1.02 (-3.18%) | 264,119 |
| 28 Sep 2023 | INR | 31.61 | 33.3 | 31.61 | 32.03 | 32.03 | -0.11 (-0.34%) | 405,186 |
| 27 Sep 2023 | INR | 33.67 | 34.07 | 31.61 | 32.14 | 32.14 | -0.87 (-2.64%) | 203,918 |
| 26 Sep 2023 | INR | 32.57 | 33.24 | 32.57 | 33.01 | 33.01 | -0.18 (-0.54%) | 114,194 |
| 25 Sep 2023 | INR | 32.74 | 33.69 | 32.74 | 33.19 | 33.19 | -0.22 (-0.66%) | 115,401 |
| 22 Sep 2023 | INR | 32.87 | 33.88 | 32.5 | 33.41 | 33.41 | +0.54 (+1.64%) | 219,721 |
| 21 Sep 2023 | INR | 33.85 | 33.85 | 32.72 | 32.87 | 32.87 | -0.09 (-0.27%) | 147,970 |
| 20 Sep 2023 | INR | 32.5 | 33.16 | 32.5 | 32.96 | 32.96 | +0.02 (+0.06%) | 217,753 |
| 18 Sep 2023 | INR | 34.51 | 35.42 | 32.42 | 32.94 | 32.94 | -1.59 (-4.60%) | 107,609 |
| 15 Sep 2023 | INR | 35.39 | 35.59 | 34.28 | 34.53 | 34.53 | +0.28 (+0.82%) | 132,710 |
| 14 Sep 2023 | INR | 35.21 | 36.19 | 34 | 34.25 | 34.25 | -1.6 (-4.46%) | 195,199 |
| 13 Sep 2023 | INR | 38.75 | 38.75 | 35.54 | 35.85 | 35.85 | -1.45 (-3.89%) | 214,299 |
| 12 Sep 2023 | INR | 39.02 | 40.2 | 36.68 | 37.3 | 37.3 | -1.71 (-4.38%) | 393,987 |
| 11 Sep 2023 | INR | 38.94 | 39.84 | 38.25 | 39.01 | 39.01 | +0.12 (+0.31%) | 890,320 |
| 8 Sep 2023 | INR | 38.55 | 39.32 | 37.25 | 38.89 | 38.89 | +0.48 (+1.25%) | 217,255 |
| 7 Sep 2023 | INR | 38.38 | 39.68 | 38.11 | 38.41 | 38.41 | +0.11 (+0.29%) | 171,480 |
| 6 Sep 2023 | INR | 38.49 | 38.66 | 37.74 | 38.3 | 38.3 | +0.16 (+0.42%) | 133,628 |
| 5 Sep 2023 | INR | 39.44 | 39.44 | 36.35 | 38.14 | 38.14 | +1.15 (+3.11%) | 255,587 |
| 4 Sep 2023 | INR | 36.04 | 37.2 | 36 | 36.99 | 36.99 | +1.01 (+2.81%) | 154,825 |
| 1 Sep 2023 | INR | 36.66 | 38.2 | 35.56 | 35.98 | 35.98 | -0.52 (-1.42%) | 184,111 |
